Ripple USD Historical Data

RLUSD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1
+0.06%
$1.91 billion $10.46 billion
Jul 2026 $1
+0.16%
$1.97 billion $4.52 billion
Jun 2026 $0.999
-0.13%
$1.9 billion $2.72 billion
May 2026 $1
-0.02%
$1.7 billion $3.12 billion
Apr 2026 $1
-0.12%
$1.46 billion $9.89 billion
Mar 2026 $1
+0.14%
$1.45 billion $9.12 billion
Feb 2026 $1
-0.08%
$1.33 billion $8.49 billion
Jan 2026 $1
-0.03%
$1.4 billion $2.53 billion
Dec 2025 $1
+0.03%
$1.34 billion $3 billion
Nov 2025 $1
-0.02%
$1.03 billion $5.83 billion
Oct 2025 $1
+0.05%
$786.73 million $5.52 billion
Sep 2025 $1
-0.04%
$700.81 million $3.14 billion
Aug 2025 $1
+0.03%
$53.13 million $3.66 billion
Jul 2025 $1
-0.01%
$53.09 million $839.18 million
Jun 2025 $1
-0.04%
$53.1 million $478.88 million
May 2025 $1
+0.00%
$53.12 million $158.22 million
Apr 2025 $1
-0.02%
$53.11 million $103.03 million
Mar 2025 $1
-0.15%
$53.1 million $75.61 million
Feb 2025 $1
+0.07%
$53.17 million $248.68 million
Jan 2025 $1
+0.21%
$53.14 million $698.75 million
Dec 2024 $1
+0.11%
$53.53 million $415,282
Download