Ripple USD Historical Data

RLUSD
Download
Date Close Price change Market cap Trading volume
3:39 PM $1
+0.00%
$1.77 billion $338.54 million
3:38 PM $1
+0.00%
$1.77 billion $338.34 million
3:37 PM $1
+0.01%
$1.77 billion $338.33 million
3:36 PM $1
+0.00%
$1.77 billion $338.47 million
3:35 PM $1
+0.00%
$1.77 billion $338.51 million
3:34 PM $1
-0.01%
$1.77 billion $338.57 million
3:33 PM $1
-0.01%
$1.77 billion $338.35 million
3:32 PM $1
-0.02%
$1.77 billion $338.31 million
3:31 PM $1
+0.00%
$1.77 billion $338.65 million
3:30 PM $1
+0.00%
$1.77 billion $338.67 million
3:29 PM $1
-0.01%
$1.77 billion $338.66 million
3:28 PM $1
+0.00%
$1.77 billion $338.66 million
3:27 PM $1
+0.03%
$1.77 billion $338.71 million
3:26 PM $1
+0.00%
$1.77 billion $338.92 million
3:25 PM $1
+0.00%
$1.77 billion $338.91 million
3:24 PM $1
+0.00%
$1.77 billion $338.86 million
3:23 PM $1
+0.00%
$1.77 billion $338.87 million
3:22 PM $1
-0.03%
$1.77 billion $338.49 million
3:21 PM $1
-0.01%
$1.77 billion $338.82 million
3:20 PM $1
+0.00%
$1.77 billion $337.48 million
3:19 PM $1
-0.01%
$1.77 billion $337.55 million
3:18 PM $1
+0.01%
$1.77 billion $337.47 million
3:17 PM $1
-0.01%
$1.77 billion $337.44 million
3:16 PM $1
-0.01%
$1.77 billion $338.5 million
3:15 PM $1
+0.00%
$1.77 billion $339.19 million
3:14 PM $1
+0.01%
$1.77 billion $339.15 million
3:13 PM $1
-0.02%
$1.77 billion $339.18 million
3:12 PM $1
+0.00%
$1.77 billion $339.1 million
3:11 PM $1
+0.00%
$1.77 billion $339.42 million
3:10 PM $1
+0.00%
$1.77 billion $339.44 million
3:09 PM $1
-0.02%
$1.77 billion $339.45 million
3:08 PM $1
+0.02%
$1.77 billion $339.34 million
3:07 PM $1
-0.06%
$1.77 billion $339.3 million
3:06 PM $1
+0.01%
$1.77 billion $340.21 million
3:05 PM $1
+0.00%
$1.77 billion $340.25 million
3:04 PM $1
+0.00%
$1.77 billion $340.27 million
3:03 PM $1
+0.00%
$1.77 billion $340.39 million
3:02 PM $1
+0.03%
$1.77 billion $340.37 million
3:01 PM $1
+0.01%
$1.77 billion $341.81 million
3:00 PM $1
+0.01%
$1.77 billion $341.77 million
2:59 PM $1
+0.00%
$1.77 billion $341.84 million
2:58 PM $1
-0.01%
$1.77 billion $341.93 million
2:57 PM $1
-0.01%
$1.77 billion $341.85 million
2:56 PM $1
+0.01%
$1.77 billion $341.94 million
2:55 PM $1
+0.01%
$1.77 billion $341.87 million
2:54 PM $1
+0.00%
$1.77 billion $342.1 million
2:53 PM $1
+0.00%
$1.77 billion $342.12 million
2:52 PM $1
+0.03%
$1.77 billion $342.13 million
2:51 PM $1
+0.00%
$1.77 billion $344.52 million
2:50 PM $1
+0.00%
$1.77 billion $344.49 million
Download