Ripple USD Historical Data

RLUSD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $1
+0.00%
$1.77 billion $338.34 million
Today, at 2 PM $1
-0.01%
$1.77 billion $341.84 million
Today, at 1 PM $1
+0.03%
$1.77 billion $353.01 million
Today, at 12 PM $1
-0.01%
$1.77 billion $328.71 million
Today, at 11 AM $1
+0.01%
$1.77 billion $334.84 million
Today, at 10 AM $1
+0.00%
$1.77 billion $354.1 million
Today, at 9 AM $1
+0.01%
$1.77 billion $367.61 million
Today, at 8 AM $1
+0.01%
$1.77 billion $372.65 million
Today, at 7 AM $1
-0.01%
$1.77 billion $362.82 million
Today, at 6 AM $1
+0.03%
$1.77 billion $365.42 million
Today, at 5 AM $1
-0.02%
$1.77 billion $366.46 million
Today, at 4 AM $1
+0.00%
$1.77 billion $369.58 million
Today, at 3 AM $1
+0.01%
$1.77 billion $372.66 million
Today, at 2 AM $1
-0.03%
$1.9 billion $370.55 million
Today, at 1 AM $1
-0.02%
$1.9 billion $374.63 million
Today, at 12 AM $1
-0.01%
$1.91 billion $380.06 million
Yesterday, at 11 PM $1
-0.01%
$1.91 billion $385.73 million
Yesterday, at 10 PM $1
-0.01%
$1.91 billion $415.32 million
Yesterday, at 9 PM $1
+0.01%
$1.91 billion $418.32 million
Yesterday, at 8 PM $1
+0.00%
$1.91 billion $399.86 million
Yesterday, at 7 PM $1
+0.00%
$1.91 billion $379.09 million
Yesterday, at 6 PM $1
-0.02%
$1.91 billion $372.52 million
Yesterday, at 5 PM $1
-0.03%
$1.91 billion $365.63 million
Yesterday, at 4 PM $1
-0.01%
$1.91 billion $364.59 million
Yesterday, at 3 PM $1
+0.08%
$1.91 billion $370.8 million
Yesterday, at 2 PM $1
-0.07%
$1.91 billion $362.53 million
Yesterday, at 1 PM $1
-0.01%
$1.91 billion $351.05 million
Yesterday, at 12 PM $1
+0.00%
$1.91 billion $349.07 million
Yesterday, at 11 AM $1
+0.04%
$1.91 billion $341.23 million
Yesterday, at 10 AM $1
-0.02%
$1.91 billion $314 million
Yesterday, at 9 AM $1
-0.01%
$1.91 billion $294.38 million
Yesterday, at 8 AM $1
+0.02%
$1.91 billion $282.66 million
Yesterday, at 7 AM $1
-0.01%
$1.91 billion $276.82 million
Yesterday, at 6 AM $1
-0.03%
$1.91 billion $269.85 million
Yesterday, at 5 AM $1
+0.05%
$1.91 billion $262.61 million
Yesterday, at 4 AM $1
-0.05%
$1.91 billion $249.84 million
Yesterday, at 3 AM $1
+0.05%
$1.91 billion $246.93 million
Yesterday, at 2 AM $1
-0.06%
$1.9 billion $242.24 million
Yesterday, at 1 AM $1
+0.02%
$1.9 billion $253.96 million
Yesterday, at 12 AM $1
+0.04%
$1.9 billion $263.56 million
Aug 30, 11 PM $1
+0.02%
$1.9 billion $263.06 million
Aug 30, 10 PM $1
+0.01%
$1.89 billion $239.56 million
Aug 30, 9 PM $1
-0.07%
$1.89 billion $234.32 million
Aug 30, 8 PM $1
+0.06%
$1.9 billion $224.58 million
Aug 30, 7 PM $1
+0.00%
$1.89 billion $221.38 million
Aug 30, 6 PM $1
+0.01%
$1.89 billion $223.92 million
Aug 30, 5 PM $1
+0.04%
$1.89 billion $229.18 million
Aug 30, 4 PM $1
-0.06%
$1.89 billion $227.4 million
Aug 30, 3 PM $1
+0.02%
$1.9 billion $229.65 million
Aug 30, 2 PM $1
+0.03%
$1.89 billion $239.64 million
Download