Pck Historical Data

Pck Page 2
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.707
+0.00%
$ 707.11 million $ 60,723
5:21 AM $ 0.704
+1.10%
$ 707.11 million $ 58,724
5:20 AM $ 0.689
+1.75%
$ 707.11 million $ 55,403
5:19 AM $ 0.669
+6.06%
$ 669.45 million $ 47,391
5:18 AM $ 0.624
+0.99%
$ 669.45 million $ 46,068
5:17 AM $ 0.623
+1.17%
$ 669.45 million $ 46,068
5:16 AM $ 0.617
+0.00%
$ 669.45 million $ 46,339
5:15 AM $ 0.621
-2.52%
$ 669.45 million $ 46,895
5:14 AM $ 0.646
+0.00%
$ 646.47 million $ 46,467
5:13 AM $ 0.649
+0.00%
$ 646.47 million $ 46,467
5:12 AM $ 0.649
+0.00%
$ 646.47 million $ 46,489
5:11 AM $ 0.654
-0.07%
$ 646.47 million $ 46,489
5:10 AM $ 0.655
-0.22%
$ 646.47 million $ 47,437
5:09 AM $ 0.67
-1.49%
$ 670.45 million $ 46,742
5:04 AM $ 0.684
+0.00%
$ 683.69 million $ 46,806
5:03 AM $ 0.684
+0.00%
$ 683.69 million $ 46,936
5:01 AM $ 0.684
+0.00%
$ 683.69 million $ 47,183
4:59 AM $ 0.685
+0.00%
$ 685.37 million $ 47,011
4:57 AM $ 0.684
+0.44%
$ 685.37 million $ 46,871
4:56 AM $ 0.702
+0.48%
$ 685.37 million $ 46,628
4:55 AM $ 0.698
+0.00%
$ 685.37 million $ 48,519
4:54 AM $ 0.697
+0.00%
$ 697.41 million $ 48,519
4:51 AM $ 0.72
+0.00%
$ 697.41 million $ 47,085
4:36 AM $ 0.72
+0.00%
$ 720.1 million $ 48,290
4:33 AM $ 0.715
+0.00%
$ 715.45 million $ 50,348
4:31 AM $ 0.719
+0.00%
$ 715.45 million $ 50,695
4:30 AM $ 0.718
+0.00%
$ 715.45 million $ 50,695
4:29 AM $ 0.721
+0.00%
$ 721.33 million $ 50,371
4:25 AM $ 0.72
+0.00%
$ 721.33 million $ 50,428
4:23 AM $ 0.722
+0.00%
$ 722.02 million $ 50,735
4:22 AM $ 0.72
+0.00%
$ 722.02 million $ 50,735
4:21 AM $ 0.723
-0.19%
$ 722.02 million $ 51,010
4:20 AM $ 0.726
+0.00%
$ 722.02 million $ 51,010
4:17 AM $ 0.732
+0.00%
$ 731.99 million $ 49,917
4:15 AM $ 0.721
+0.00%
$ 731.99 million $ 50,600
4:11 AM $ 0.727
+0.00%
$ 727.07 million $ 50,248
3:41 AM $ 0.724
+0.00%
$ 723.96 million $ 57,720
3:39 AM $ 0.73
+0.00%
$ 729.69 million $ 58,118
3:33 AM $ 0.737
+0.00%
$ 736.58 million $ 58,117
2:58 AM $ 0.736
+0.00%
$ 735.64 million $ 60,305
2:56 AM $ 0.734
+0.00%
$ 735.64 million $ 60,442
2:54 AM $ 0.737
+0.00%
$ 736.96 million $ 60,380
2:45 AM $ 0.737
+0.00%
$ 737.8 million $ 60,892
2:44 AM $ 0.738
+0.00%
$ 737.8 million $ 60,892
2:41 AM $ 0.74
+0.00%
$ 737.8 million $ 61,685
2:34 AM $ 0.739
+0.00%
$ 738.76 million $ 62,829
2:14 AM $ 0.741
+0.00%
$ 741.09 million $ 63,420
2:00 AM $ 0.743
+0.69%
$ 736 million $ 62,420
1:55 AM $ 0.736
+0.00%
$ 736 million $ 62,307
1:23 AM $ 0.736
+0.00%
$ 736 million $ 62,406