Pck Historical Data

Pck Page 2
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.64
+0.00%
$ 639.68 million $ 68,952
3:09 PM $ 0.641
+0.00%
$ 640.72 million $ 68,504
3:08 PM $ 0.637
+0.00%
$ 640.72 million $ 67,611
3:07 PM $ 0.631
+0.00%
$ 640.72 million $ 68,553
3:03 PM $ 0.643
+0.00%
$ 643.39 million $ 66,877
3:02 PM $ 0.63
+0.00%
$ 643.39 million $ 68,089
2:42 PM $ 0.641
+0.00%
$ 640.72 million $ 68,621
2:41 PM $ 0.645
+0.00%
$ 640.72 million $ 67,315
2:19 PM $ 0.642
+1.28%
$ 641.65 million $ 67,119
1:54 PM $ 0.639
+0.00%
$ 638.6 million $ 68,676
1:51 PM $ 0.637
+0.00%
$ 638.6 million $ 68,550
1:41 PM $ 0.635
-0.79%
$ 635.37 million $ 69,181
1:40 PM $ 0.643
-1.14%
$ 635.37 million $ 69,234
1:38 PM $ 0.637
-0.32%
$ 636.89 million $ 68,525
1:24 PM $ 0.639
+0.00%
$ 638.8 million $ 68,605
1:20 PM $ 0.639
+0.51%
$ 638.8 million $ 68,058
1:19 PM $ 0.632
+1.73%
$ 632.32 million $ 66,315
1:10 PM $ 0.639
+0.00%
$ 640.78 million $ 67,827
12:59 PM $ 0.641
+0.00%
$ 640.78 million $ 67,423
12:58 PM $ 0.637
+0.00%
$ 640.78 million $ 67,734
12:57 PM $ 0.641
-0.64%
$ 640.78 million $ 67,992
12:56 PM $ 0.644
+0.51%
$ 640.78 million $ 67,279
12:55 PM $ 0.634
+0.56%
$ 640.78 million $ 66,345
12:54 PM $ 0.63
+0.00%
$ 629.92 million $ 65,930
12:53 PM $ 0.63
+0.00%
$ 629.92 million $ 65,060
12:51 PM $ 0.623
+0.26%
$ 629.92 million $ 64,842
12:50 PM $ 0.622
+0.00%
$ 629.92 million $ 65,264
12:48 PM $ 0.625
+0.00%
$ 624.75 million $ 65,413
12:46 PM $ 0.624
+0.00%
$ 624.75 million $ 65,313
12:45 PM $ 0.624
+0.00%
$ 624.75 million $ 65,146
12:44 PM $ 0.623
+0.89%
$ 622.82 million $ 64,435
12:43 PM $ 0.629
-0.66%
$ 622.82 million $ 64,463
12:42 PM $ 0.633
+0.00%
$ 622.82 million $ 66,153
12:36 PM $ 0.643
+0.00%
$ 642.88 million $ 64,857
12:35 PM $ 0.633
+0.00%
$ 642.88 million $ 65,242
12:29 PM $ 0.639
+0.00%
$ 638.54 million $ 66,373
12:20 PM $ 0.638
+0.00%
$ 633.97 million $ 65,810
12:19 PM $ 0.634
+0.00%
$ 633.97 million $ 66,110
12:10 PM $ 0.638
+0.05%
$ 636.15 million $ 66,338
12:08 PM $ 0.636
+0.00%
$ 636.15 million $ 66,144
12:06 PM $ 0.636
+0.00%
$ 636.15 million $ 66,545
12:05 PM $ 0.64
-0.79%
$ 636.15 million $ 66,906
11:12 AM $ 0.645
+0.00%
$ 644.84 million $ 66,509
11:02 AM $ 0.638
+0.00%
$ 638.34 million $ 66,459
10:53 AM $ 0.635
+0.00%
$ 635.1 million $ 66,980
10:46 AM $ 0.641
+0.00%
$ 641.31 million $ 66,936
10:45 AM $ 0.641
+0.05%
$ 641.31 million $ 66,920
10:44 AM $ 0.64
+0.13%
$ 640.17 million $ 66,784
10:43 AM $ 0.639
+0.05%
$ 640.17 million $ 66,662
10:42 AM $ 0.638
+0.05%
$ 640.17 million $ 66,584