Pck Historical Data

Pck
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.602
+1.59%
$ 608.92 million $ 56,080
12:36 AM $ 0.617
+0.00%
$ 608.92 million $ 56,982
12:35 AM $ 0.611
+0.00%
$ 608.92 million $ 56,785
12:33 AM $ 0.609
+0.00%
$ 608.92 million $ 57,295
12:31 AM $ 0.617
+0.26%
$ 608.92 million $ 57,097
12:30 AM $ 0.61
+0.00%
$ 608.92 million $ 56,248
12:28 AM $ 0.609
-1.34%
$ 608.74 million $ 56,448
12:27 AM $ 0.607
+1.25%
$ 608.74 million $ 54,141
12:26 AM $ 0.598
+4.48%
$ 608.74 million $ 50,895
12:22 AM $ 0.622
+0.00%
$ 621.51 million $ 52,817
12:20 AM $ 0.62
+0.78%
$ 621.51 million $ 52,042
12:19 AM $ 0.609
+0.49%
$ 608.78 million $ 50,682
12:12 AM $ 0.625
-0.05%
$ 625.39 million $ 53,139
12:08 AM $ 0.625
+1.11%
$ 625.39 million $ 52,647
12:07 AM $ 0.612
+0.00%
$ 625.39 million $ 53,070
11:56 PM $ 0.632
+0.00%
$ 632.1 million $ 53,379
11:54 PM $ 0.632
+0.00%
$ 631.78 million $ 53,267
11:53 PM $ 0.631
+0.00%
$ 631.78 million $ 53,081
11:51 PM $ 0.629
+0.00%
$ 631.78 million $ 53,627
11:50 PM $ 0.639
-0.52%
$ 631.78 million $ 53,702
11:49 PM $ 0.646
+0.00%
$ 646.14 million $ 52,761
11:45 PM $ 0.635
+0.00%
$ 646.14 million $ 52,577
11:38 PM $ 0.634
+0.00%
$ 633.81 million $ 55,495
11:37 PM $ 0.637
+0.01%
$ 633.81 million $ 55,386
11:27 PM $ 0.64
+0.00%
$ 640.35 million $ 55,822
11:26 PM $ 0.642
+0.00%
$ 640.35 million $ 55,570
11:20 PM $ 0.64
+0.00%
$ 638.05 million $ 55,467
11:14 PM $ 0.638
+0.00%
$ 638.05 million $ 55,481
11:06 PM $ 0.635
+0.00%
$ 634.81 million $ 55,999
11:05 PM $ 0.644
+0.00%
$ 634.81 million $ 55,627
11:02 PM $ 0.641
+0.00%
$ 640.56 million $ 55,275
11:00 PM $ 0.637
+0.00%
$ 640.56 million $ 54,480
10:57 PM $ 0.631
+0.00%
$ 630.54 million $ 54,957
10:52 PM $ 0.637
+0.00%
$ 637.11 million $ 55,186
10:50 PM $ 0.639
+0.00%
$ 637.11 million $ 54,807
10:43 PM $ 0.635
+0.00%
$ 635.32 million $ 54,798
10:42 PM $ 0.635
+0.08%
$ 635.32 million $ 54,769
10:41 PM $ 0.634
+0.00%
$ 635.32 million $ 54,666
10:40 PM $ 0.634
+0.10%
$ 635.32 million $ 54,608
10:39 PM $ 0.633
+0.15%
$ 632.89 million $ 54,594
10:38 PM $ 0.632
+0.05%
$ 632.89 million $ 54,453
10:37 PM $ 0.631
+0.05%
$ 632.89 million $ 54,803
10:36 PM $ 0.63
+0.05%
$ 632.89 million $ 58,562
10:24 PM $ 0.63
+0.00%
$ 629.67 million $ 75,587
10:20 PM $ 0.63
+0.00%
$ 629.67 million $ 75,581
10:19 PM $ 0.63
+0.00%
$ 629.54 million $ 75,096
10:16 PM $ 0.626
+2.61%
$ 629.54 million $ 74,038
10:15 PM $ 0.607
+0.38%
$ 629.54 million $ 72,032
10:14 PM $ 0.602
+1.59%
$ 601.74 million $ 69,203
10:13 PM $ 0.583
+0.65%
$ 601.74 million $ 66,334
Download