Pck Historical Data

Pck
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.699
+0.00%
$ 706.89 million $ 45,760
2:12 PM $ 0.696
+0.00%
$ 706.89 million $ 45,760
2:07 PM $ 0.707
+0.00%
$ 706.89 million $ 45,804
2:05 PM $ 0.718
+0.00%
$ 706.89 million $ 45,081
1:43 PM $ 0.718
+0.00%
$ 717.85 million $ 46,065
1:40 PM $ 0.72
+0.00%
$ 717.85 million $ 46,252
1:27 PM $ 0.719
+0.20%
$ 719.27 million $ 46,572
1:11 PM $ 0.724
+0.00%
$ 724.23 million $ 46,278
12:58 PM $ 0.723
+0.00%
$ 723.36 million $ 46,369
12:52 PM $ 0.722
+0.00%
$ 721.81 million $ 46,189
12:50 PM $ 0.72
+0.00%
$ 721.81 million $ 46,811
12:28 PM $ 0.726
+0.00%
$ 725.88 million $ 46,587
12:23 PM $ 0.728
+0.00%
$ 728.03 million $ 46,691
11:47 AM $ 0.73
-0.26%
$ 730.31 million $ 46,674
11:46 AM $ 0.731
+0.00%
$ 730.31 million $ 46,177
11:45 AM $ 0.729
+0.21%
$ 730.31 million $ 46,177
11:44 AM $ 0.726
+0.22%
$ 725.97 million $ 45,829
11:43 AM $ 0.723
+0.00%
$ 725.97 million $ 45,533
11:39 AM $ 0.721
+0.00%
$ 721.3 million $ 45,937
11:04 AM $ 0.722
+0.00%
$ 721.58 million $ 46,080
11:03 AM $ 0.722
+0.00%
$ 721.58 million $ 46,224
11:02 AM $ 0.722
+0.00%
$ 721.58 million $ 46,224
11:00 AM $ 0.723
+0.00%
$ 721.58 million $ 46,251
10:59 AM $ 0.723
+0.00%
$ 722.99 million $ 46,251
10:57 AM $ 0.723
+0.00%
$ 722.99 million $ 46,251
10:56 AM $ 0.724
+0.00%
$ 722.99 million $ 46,485
10:55 AM $ 0.724
-0.08%
$ 722.99 million $ 46,485
10:45 AM $ 0.725
+0.00%
$ 724.95 million $ 47,449
10:37 AM $ 0.725
+0.00%
$ 724.95 million $ 47,789
10:31 AM $ 0.726
+0.00%
$ 726.08 million $ 48,476
10:16 AM $ 0.738
+0.00%
$ 737.64 million $ 48,560
10:15 AM $ 0.739
+0.00%
$ 737.64 million $ 48,463
10:13 AM $ 0.739
+0.00%
$ 739.13 million $ 47,603
10:12 AM $ 0.731
+0.00%
$ 739.13 million $ 46,355
10:11 AM $ 0.729
+0.00%
$ 739.13 million $ 46,355
10:06 AM $ 0.73
+0.00%
$ 729.83 million $ 46,715
9:41 AM $ 0.732
+0.00%
$ 732.11 million $ 46,800
9:25 AM $ 0.732
+0.00%
$ 734.26 million $ 47,094
8:38 AM $ 0.734
+0.00%
$ 734.26 million $ 48,743
8:27 AM $ 0.73
+0.00%
$ 729.57 million $ 48,169
8:26 AM $ 0.726
+0.00%
$ 729.57 million $ 48,169
8:25 AM $ 0.723
+0.00%
$ 729.57 million $ 47,603
8:24 AM $ 0.72
+0.00%
$ 720.22 million $ 47,603
8:16 AM $ 0.721
+0.00%
$ 720.78 million $ 47,980
7:49 AM $ 0.718
+0.00%
$ 717.52 million $ 48,748
7:42 AM $ 0.718
+0.00%
$ 718.28 million $ 48,958
6:09 AM $ 0.72
+0.00%
$ 719.97 million $ 60,499
6:04 AM $ 0.726
+0.00%
$ 725.59 million $ 61,391
6:02 AM $ 0.728
-0.16%
$ 725.59 million $ 61,506
5:58 AM $ 0.731
+0.00%
$ 731.39 million $ 61,401
Download