Pck Historical Data

Pck
Download
Date Close Price change Market cap Trading volume
Today $ 0.721
+0.00%
$ 720.78 million $ 47,980
Yesterday $ 0.74
-6.22%
$ 740.16 million $ 72,181
Jun 13, 2026 $ 0.757
+24.52%
$ 757.12 million $ 185,352
Jun 12, 2026 $ 0.609
+13.71%
$ 608.89 million $ 137,521
Jun 11, 2026 $ 0.534
+42.17%
$ 533.57 million $ 152,348
Jun 10, 2026 $ 0.372
+22.59%
$ 371.59 million $ 99,829
Jun 9, 2026 $ 0.303
+1.59%
$ 302.67 million $ 44,253
Jun 8, 2026 $ 0.298
+6.26%
$ 298.15 million $ 48,682
Jun 7, 2026 $ 0.28
+5.22%
$ 280.19 million $ 21,339
Jun 6, 2026 $ 0.266
+0.41%
$ -- $ 27,529
Jun 5, 2026 $ 0.266
-0.02%
$ -- $ 2,644
Jun 4, 2026 $ 0.263
-0.60%
$ 262.52 million $ 9,546
Jun 3, 2026 $ 0.264
+0.37%
$ -- $ 7,732
Jun 2, 2026 $ 0.263
+0.39%
$ 263.22 million $ 27,959
Jun 1, 2026 $ 0.262
+0.15%
$ 262.31 million $ 9,576
May 31, 2026 $ 0.262
+0.02%
$ -- $ 11,213
May 30, 2026 $ 0.263
+0.24%
$ 262.7 million $ 35,835
May 29, 2026 $ 0.263
-0.12%
$ 262.8 million $ 7,044
May 28, 2026 $ 0.265
+0.44%
$ 264.63 million $ 8,692
May 27, 2026 $ 0.262
-0.32%
$ 262.35 million $ 3,721
May 26, 2026 $ 0.263
-0.16%
$ 263.24 million $ 3,581
May 25, 2026 $ 0.263
+0.18%
$ 263.26 million $ 9,841
May 24, 2026 $ 0.264
-0.41%
$ 263.7 million $ 17,797
May 23, 2026 $ 0.264
+0.21%
$ 264.49 million $ 19,446
May 22, 2026 $ 0.264
+5.89%
$ 263.93 million $ 14,960
May 21, 2026 $ 0.25
-1.58%
$ 250.15 million $ 2,108
May 20, 2026 $ 0.254
-0.05%
$ 253.64 million $ 6,024
May 19, 2026 $ 0.263
-0.42%
$ -- $ 6,722
May 18, 2026 $ 0.246
-12.50%
$ 245.62 million $ 17,585
May 17, 2026 $ 0.294
+1.83%
$ 293.84 million $ 15,431
May 16, 2026 $ 0.237
-6.53%
$ -- $ 52,941
May 15, 2026 $ 0.247
-8.40%
$ 246.76 million $ 13,958
May 14, 2026 $ 0.295
+15.73%
$ 294.67 million $ 2,573
May 13, 2026 $ 0.249
+4.28%
$ -- $ 8,926
May 12, 2026 $ 0.218
-4.66%
$ 217.51 million $ 2,769
May 11, 2026 $ 0.233
-0.46%
$ 233.18 million $ 4,559
May 10, 2026 $ 0.235
-19.44%
$ 235.36 million $ 1,019
May 9, 2026 $ 0.263
-3.02%
$ -- $ 2,549
May 8, 2026 $ 0.262
-1.54%
$ -- $ 5,557
May 7, 2026 $ 0.266
+6.11%
$ 266.22 million $ 10,004
May 6, 2026 $ 0.266
+11.03%
$ 266.06 million $ 37,467
May 5, 2026 $ 0.245
-6.14%
$ 244.65 million $ 3,378
May 4, 2026 $ 0.26
+4.61%
$ 260.32 million $ 4,812
May 3, 2026 $ 0.24
-1.62%
$ -- $ 10,626
May 2, 2026 $ 0.26
+2.60%
$ -- $ 26,446
May 1, 2026 $ 0.249
+1.87%
$ -- $ 9,807
Apr 30, 2026 $ 0.307
+28.71%
$ -- $ 7,736
Apr 29, 2026 $ 0.238
-0.40%
$ 238.3 million $ 12,377
Apr 28, 2026 $ 0.24
-0.31%
$ -- $ 2,309
Apr 27, 2026 $ 0.241
+0.44%
$ -- $ 5,681
Download