Enzyme Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 1.57
+0.67%
$ 4.52 million $ 1.37 million
3:19 PM $ 1.56
+0.01%
$ 4.52 million $ 1.37 million
3:18 PM $ 1.56
-0.02%
$ 4.52 million $ 1.37 million
3:17 PM $ 1.56
+0.01%
$ 4.52 million $ 1.37 million
3:16 PM $ 1.56
+0.00%
$ 4.52 million $ 1.37 million
3:15 PM $ 1.56
-0.28%
$ 4.52 million $ 1.37 million
3:14 PM $ 1.57
-0.01%
$ 4.53 million $ 1.37 million
3:13 PM $ 1.57
-0.07%
$ 4.53 million $ 1.37 million
3:12 PM $ 1.57
+0.09%
$ 4.53 million $ 1.36 million
3:11 PM $ 1.57
+0.00%
$ 4.53 million $ 1.36 million
3:10 PM $ 1.57
-0.52%
$ 4.53 million $ 1.36 million
3:09 PM $ 1.57
+0.00%
$ 4.56 million $ 1.36 million
3:08 PM $ 1.57
+0.00%
$ 4.56 million $ 1.36 million
3:07 PM $ 1.57
-0.11%
$ 4.56 million $ 1.36 million
3:06 PM $ 1.58
-0.03%
$ 4.56 million $ 1.36 million
3:05 PM $ 1.58
+0.65%
$ 4.56 million $ 1.36 million
3:04 PM $ 1.57
+0.01%
$ 4.53 million $ 1.36 million
3:03 PM $ 1.57
+0.02%
$ 4.53 million $ 1.36 million
3:02 PM $ 1.57
+0.96%
$ 4.53 million $ 1.36 million
3:01 PM $ 1.55
+0.05%
$ 4.53 million $ 1.36 million
3:00 PM $ 1.55
+1.39%
$ 4.53 million $ 1.36 million
2:59 PM $ 1.53
+0.14%
$ 4.43 million $ 1.35 million
2:58 PM $ 1.53
+0.00%
$ 4.43 million $ 1.34 million
2:57 PM $ 1.53
-0.05%
$ 4.43 million $ 1.34 million
2:56 PM $ 1.53
+0.00%
$ 4.43 million $ 1.34 million
2:55 PM $ 1.53
-0.11%
$ 4.43 million $ 1.34 million
2:54 PM $ 1.53
+0.00%
$ 4.43 million $ 1.34 million
2:53 PM $ 1.53
+0.00%
$ 4.43 million $ 1.34 million
2:52 PM $ 1.53
+0.00%
$ 4.43 million $ 1.34 million
2:51 PM $ 1.53
+0.00%
$ 4.43 million $ 1.34 million
2:50 PM $ 1.53
+0.00%
$ 4.43 million $ 1.34 million
2:49 PM $ 1.53
+0.00%
$ 4.43 million $ 1.34 million
2:48 PM $ 1.53
+0.00%
$ 4.43 million $ 1.34 million
2:47 PM $ 1.53
+0.07%
$ 4.43 million $ 1.34 million
2:46 PM $ 1.53
+0.00%
$ 4.43 million $ 1.34 million
2:45 PM $ 1.53
+0.23%
$ 4.43 million $ 1.34 million
2:44 PM $ 1.52
-0.01%
$ 4.41 million $ 1.35 million
2:43 PM $ 1.52
+0.00%
$ 4.41 million $ 1.35 million
2:42 PM $ 1.52
+0.05%
$ 4.41 million $ 1.34 million
2:41 PM $ 1.52
+0.00%
$ 4.41 million $ 1.34 million
2:40 PM $ 1.52
-0.08%
$ 4.41 million $ 1.35 million
2:39 PM $ 1.52
+0.00%
$ 4.42 million $ 1.34 million
2:38 PM $ 1.52
+0.00%
$ 4.42 million $ 1.34 million
2:37 PM $ 1.52
-0.05%
$ 4.42 million $ 1.34 million
2:36 PM $ 1.53
+0.00%
$ 4.42 million $ 1.34 million
2:35 PM $ 1.53
+0.32%
$ 4.42 million $ 1.34 million
2:34 PM $ 1.52
+0.00%
$ 4.4 million $ 1.35 million
2:33 PM $ 1.52
+0.00%
$ 4.4 million $ 1.35 million
2:32 PM $ 1.52
-0.06%
$ 4.4 million $ 1.35 million
2:31 PM $ 1.52
+0.00%
$ 4.4 million $ 1.35 million
Download