Enzyme Historical Data

MLN Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $3.27
-0.15%
$7.14 million $1.85 million
Mar 1, 8 AM $3.27
-0.98%
$7.15 million $1.87 million
Mar 1, 7 AM $3.31
+0.06%
$7.22 million $1.97 million
Mar 1, 6 AM $3.31
-0.68%
$7.21 million $2.03 million
Mar 1, 5 AM $3.33
-0.29%
$7.27 million $2.17 million
Mar 1, 4 AM $3.34
+0.35%
$7.29 million $2.17 million
Mar 1, 3 AM $3.33
-1.01%
$7.26 million $2.15 million
Mar 1, 2 AM $3.36
+0.96%
$7.34 million $2.15 million
Mar 1, 1 AM $3.33
+1.86%
$7.27 million $2.1 million
Mar 1, 12 AM $3.27
-1.22%
$7.13 million $2 million
Download