Enzyme Historical Data

MLN Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $3.24
-0.22%
$7.07 million $1.85 million
Mar 3, 9 AM $3.25
-0.60%
$7.09 million $1.84 million
Mar 3, 8 AM $3.27
-2.21%
$7.13 million $1.79 million
Mar 3, 7 AM $3.34
+1.83%
$7.29 million $1.81 million
Mar 3, 6 AM $3.28
+0.65%
$7.16 million $1.79 million
Mar 3, 5 AM $3.26
-0.33%
$7.11 million $1.79 million
Mar 3, 4 AM $3.27
-0.55%
$7.14 million $1.77 million
Mar 3, 3 AM $3.29
-0.08%
$7.18 million $1.78 million
Mar 3, 2 AM $3.29
-0.29%
$7.18 million $1.79 million
Mar 3, 1 AM $3.3
+0.84%
$7.2 million $1.79 million
Mar 3, 12 AM $3.27
-0.62%
$7.14 million $1.77 million
Mar 2, 11 PM $3.29
-1.69%
$7.19 million $1.74 million
Mar 2, 10 PM $3.35
-0.13%
$7.31 million $1.75 million
Mar 2, 9 PM $3.35
-0.24%
$7.32 million $1.81 million
Mar 2, 8 PM $3.36
-0.68%
$7.34 million $1.83 million
Mar 2, 7 PM $3.39
+0.57%
$7.39 million $1.85 million
Mar 2, 6 PM $3.37
-0.25%
$7.35 million $1.83 million
Mar 2, 5 PM $3.38
-0.53%
$7.37 million $1.83 million
Mar 2, 4 PM $3.39
+2.70%
$7.41 million $1.81 million
Mar 2, 3 PM $3.3
+1.50%
$7.21 million $1.67 million
Mar 2, 2 PM $3.25
+2.44%
$7.1 million $1.64 million
Mar 2, 1 PM $3.18
-0.74%
$6.94 million $1.62 million
Mar 2, 12 PM $3.2
-0.29%
$6.99 million $1.65 million
Mar 2, 11 AM $3.21
+0.46%
$7.01 million $1.66 million
Mar 2, 10 AM $3.2
-0.26%
$6.97 million $1.68 million
Mar 2, 9 AM $3.2
+0.28%
$6.99 million $1.68 million
Mar 2, 8 AM $3.19
+0.21%
$6.97 million $1.69 million
Mar 2, 7 AM $3.19
-0.22%
$6.96 million $1.66 million
Mar 2, 6 AM $3.2
-1.12%
$6.97 million $1.63 million
Mar 2, 5 AM $3.23
+0.17%
$7.06 million $1.63 million
Mar 2, 4 AM $3.23
-0.35%
$7.05 million $1.63 million
Mar 2, 3 AM $3.24
+1.39%
$7.07 million $1.63 million
Mar 2, 2 AM $3.19
-0.93%
$6.97 million $1.63 million
Mar 2, 1 AM $3.22
+0.54%
$7.04 million $1.67 million
Mar 2, 12 AM $3.21
+0.87%
$7 million $1.76 million
Mar 1, 11 PM $3.18
+0.68%
$6.94 million $1.81 million
Mar 1, 10 PM $3.16
+0.24%
$6.89 million $1.87 million
Mar 1, 9 PM $3.15
+0.90%
$6.88 million $1.82 million
Mar 1, 8 PM $3.12
-1.81%
$6.81 million $1.82 million
Mar 1, 7 PM $3.18
-1.33%
$6.94 million $1.8 million
Mar 1, 6 PM $3.22
+0.46%
$7.03 million $1.83 million
Mar 1, 5 PM $3.21
-0.65%
$7 million $1.83 million
Mar 1, 4 PM $3.23
-1.09%
$7.05 million $1.86 million
Mar 1, 3 PM $3.26
+0.12%
$7.12 million $1.83 million
Mar 1, 2 PM $3.26
-1.10%
$7.12 million $1.85 million
Mar 1, 1 PM $3.3
+1.23%
$7.19 million $1.85 million
Mar 1, 12 PM $3.26
-1.02%
$7.11 million $1.86 million
Mar 1, 11 AM $3.29
+0.55%
$7.18 million $1.86 million
Mar 1, 10 AM $3.27
+0.01%
$7.14 million $1.85 million
Mar 1, 9 AM $3.27
-0.15%
$7.14 million $1.85 million