Enzyme Historical Data

MLN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $8.09
-0.96%
$18.59 million $5.85 million
Jul 28, 2025 $8.17
-4.48%
$18.78 million $6.91 million
Jul 27, 2025 $8.56
+3.96%
$19.66 million $5.54 million
Jul 26, 2025 $8.23
-0.20%
$19.12 million $4.63 million
Jul 25, 2025 $8.25
+2.31%
$19.15 million $6.09 million
Jul 24, 2025 $8.06
+1.22%
$18.72 million $5.74 million
Jul 23, 2025 $7.96
-6.14%
$18.5 million $7.42 million
Jul 22, 2025 $8.49
+0.82%
$19.71 million $6.11 million
Jul 21, 2025 $8.42
-0.05%
$19.55 million $5.71 million
Jul 20, 2025 $8.42
+2.34%
$19.56 million $5.35 million
Jul 19, 2025 $8.23
+4.34%
$19.18 million $10.56 million
Jul 18, 2025 $7.89
-0.25%
$18.38 million $6.15 million
Jul 17, 2025 $7.91
+0.01%
$22.52 million $5.71 million
Jul 16, 2025 $7.9
-0.99%
$22.51 million $6.03 million
Jul 15, 2025 $7.98
+0.70%
$22.74 million $6.21 million
Jul 14, 2025 $7.93
+0.85%
$22.58 million $5.85 million
Jul 13, 2025 $7.86
+1.55%
$22.4 million $8.32 million
Jul 12, 2025 $7.74
-1.18%
$22.05 million $33.03 million
Jul 11, 2025 $7.84
+3.68%
$22.32 million $5 million
Jul 10, 2025 $7.41
+0.95%
$21.14 million $4.61 million
Jul 9, 2025 $7.34
+2.21%
$20.91 million $3.25 million
Jul 8, 2025 $7.18
-0.92%
$20.46 million $3.76 million
Jul 7, 2025 $7.25
+2.60%
$20.65 million $7.84 million
Jul 6, 2025 $7.07
+3.16%
$20.13 million $2.79 million
Jul 5, 2025 $6.85
+0.74%
$19.51 million $3.29 million
Jul 4, 2025 $6.8
-5.04%
$19.37 million $3.18 million
Jul 3, 2025 $7.16
+0.08%
$20.4 million $3.37 million
Jul 2, 2025 $7.16
+6.19%
$20.38 million $3.05 million
Jul 1, 2025 $6.74
-5.02%
$19.19 million $3.72 million
Jun 30, 2025 $7.09
-0.90%
$20.21 million $3.73 million
Jun 29, 2025 $7.16
+1.26%
$20.39 million $2.82 million
Jun 28, 2025 $7.07
-0.01%
$20.14 million $3.02 million
Jun 27, 2025 $7.07
+2.38%
$20.14 million $3.66 million
Jun 26, 2025 $6.91
-1.13%
$19.67 million $3.88 million
Jun 25, 2025 $6.98
-4.34%
$19.89 million $4.68 million
Jun 24, 2025 $7.3
+0.64%
$20.8 million $5 million
Jun 23, 2025 $7.26
+6.25%
$20.67 million $4.69 million
Jun 22, 2025 $6.83
-3.44%
$19.45 million $4.96 million
Jun 21, 2025 $7.07
-2.75%
$20.14 million $3.27 million
Jun 20, 2025 $7.27
-0.75%
$20.71 million $3.61 million
Jun 19, 2025 $7.33
-0.82%
$20.87 million $4.25 million
Jun 18, 2025 $7.39
-2.78%
$21.04 million $4.23 million
Jun 17, 2025 $7.6
-0.33%
$21.65 million $4.18 million
Jun 16, 2025 $7.63
-1.49%
$21.72 million $4.35 million
Jun 15, 2025 $7.74
+0.32%
$22.04 million $3.86 million
Jun 14, 2025 $7.71
-1.15%
$21.97 million $4.97 million
Jun 13, 2025 $7.8
+0.14%
$22.23 million $6.85 million
Jun 12, 2025 $7.79
-3.19%
$22.2 million $5.03 million
Jun 11, 2025 $8.05
-2.08%
$22.93 million $3.95 million
Jun 10, 2025 $8.22
+1.11%
$23.41 million $4.35 million