Enzyme Historical Data

MLN Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $3.34
+0.20%
$7.29 million $1.64 million
Mar 5, 1 PM $3.33
-0.82%
$7.27 million $1.65 million
Mar 5, 12 PM $3.36
+0.50%
$7.33 million $1.67 million
Mar 5, 11 AM $3.34
-0.78%
$7.29 million $1.68 million
Mar 5, 10 AM $3.37
+0.82%
$7.35 million $1.68 million
Mar 5, 9 AM $3.34
+0.89%
$7.29 million $1.67 million
Mar 5, 8 AM $3.31
+0.63%
$7.22 million $1.69 million
Mar 5, 7 AM $3.29
-0.96%
$7.18 million $1.75 million
Mar 5, 6 AM $3.32
+0.28%
$7.25 million $1.76 million
Mar 5, 5 AM $3.31
-0.83%
$7.23 million $1.75 million
Mar 5, 4 AM $3.34
+0.39%
$7.29 million $1.76 million
Mar 5, 3 AM $3.33
+0.11%
$7.26 million $1.77 million
Mar 5, 2 AM $3.32
+0.26%
$7.25 million $1.79 million
Mar 5, 1 AM $3.31
-0.89%
$7.23 million $1.81 million
Mar 5, 12 AM $3.34
-0.53%
$7.3 million $1.82 million
Mar 4, 11 PM $3.36
+0.03%
$7.34 million $1.83 million
Mar 4, 10 PM $3.36
-0.47%
$7.34 million $1.82 million
Mar 4, 9 PM $3.38
-0.02%
$7.37 million $1.82 million
Mar 4, 8 PM $3.38
-1.02%
$7.37 million $1.82 million
Mar 4, 7 PM $3.41
+0.93%
$7.45 million $1.82 million
Mar 4, 6 PM $3.38
-0.72%
$7.38 million $1.79 million
Mar 4, 5 PM $3.41
-0.19%
$7.43 million $1.8 million
Mar 4, 4 PM $3.4
-0.66%
$-- $1.92 million
Mar 4, 1 PM $3.37
+0.50%
$7.36 million $1.95 million
Mar 4, 12 PM $3.36
-0.43%
$7.32 million $1.96 million
Mar 4, 11 AM $3.37
-0.25%
$7.35 million $1.98 million
Mar 4, 9 AM $3.39
+0.42%
$7.41 million $1.96 million
Mar 4, 8 AM $3.38
+2.11%
$7.38 million $1.94 million
Mar 4, 7 AM $3.31
+0.89%
$7.23 million $1.92 million
Mar 4, 6 AM $3.28
+0.34%
$7.16 million $1.93 million
Mar 4, 5 AM $3.27
+0.27%
$7.14 million $1.94 million
Mar 4, 4 AM $3.26
+0.49%
$7.12 million $1.95 million
Mar 4, 3 AM $3.25
-0.73%
$7.08 million $1.93 million
Mar 4, 2 AM $3.27
-0.26%
$7.14 million $1.9 million
Mar 4, 1 AM $3.28
-0.08%
$7.16 million $1.9 million
Mar 4, 12 AM $3.28
-0.80%
$7.16 million $1.88 million
Mar 3, 11 PM $3.31
-0.12%
$7.22 million $1.89 million
Mar 3, 10 PM $3.31
+0.92%
$7.23 million $1.92 million
Mar 3, 9 PM $3.28
-0.35%
$7.16 million $1.93 million
Mar 3, 8 PM $3.29
-0.84%
$7.19 million $1.92 million
Mar 3, 7 PM $3.32
-0.21%
$7.25 million $1.94 million
Mar 3, 6 PM $3.33
+0.01%
$7.26 million $1.93 million
Mar 3, 5 PM $3.33
+0.08%
$7.26 million $1.94 million
Mar 3, 4 PM $3.32
+1.63%
$7.26 million $1.92 million
Mar 3, 3 PM $3.27
+0.98%
$7.14 million $1.96 million
Mar 3, 2 PM $3.24
+0.32%
$7.07 million $1.95 million
Mar 3, 1 PM $3.23
-0.32%
$7.05 million $1.89 million
Mar 3, 12 PM $3.24
+0.04%
$7.07 million $1.85 million
Mar 3, 11 AM $3.24
-0.06%
$7.07 million $1.84 million
Mar 3, 10 AM $3.24
-0.22%
$7.07 million $1.85 million