Enzyme Historical Data

MLN Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $3.52
-0.26%
$7.68 million $9.61 million
Mar 7, 3 PM $3.53
-2.18%
$7.7 million $8.86 million
Mar 7, 2 PM $3.61
+9.05%
$7.87 million $8.23 million
Mar 7, 1 PM $3.31
-3.40%
$7.23 million $6.69 million
Mar 7, 12 PM $3.43
-2.27%
$7.48 million $6.19 million
Mar 7, 11 AM $3.51
+6.66%
$7.67 million $5.49 million
Mar 7, 10 AM $3.29
+2.24%
$7.19 million $2.04 million
Mar 7, 9 AM $3.22
+2.13%
$7.03 million $1.6 million
Mar 7, 8 AM $3.15
+0.64%
$6.88 million $1.48 million
Mar 7, 7 AM $3.13
-0.05%
$6.84 million $1.45 million
Mar 7, 6 AM $3.13
-0.16%
$6.84 million $1.44 million
Mar 7, 5 AM $3.14
-0.37%
$6.85 million $1.42 million
Mar 7, 4 AM $3.15
+0.62%
$6.88 million $1.43 million
Mar 7, 3 AM $3.13
+0.17%
$6.84 million $1.42 million
Mar 7, 2 AM $3.13
-0.59%
$6.82 million $1.38 million
Mar 7, 1 AM $3.14
-0.58%
$6.87 million $1.38 million
Mar 7, 12 AM $3.16
+0.02%
$6.91 million $1.39 million
Mar 6, 11 PM $3.16
+0.03%
$6.9 million $1.39 million
Mar 6, 10 PM $3.16
-0.09%
$6.9 million $1.38 million
Mar 6, 9 PM $3.16
+0.31%
$6.91 million $1.37 million
Mar 6, 8 PM $3.15
+0.28%
$6.89 million $1.37 million
Mar 6, 7 PM $3.14
-0.76%
$6.87 million $1.38 million
Mar 6, 6 PM $3.17
+0.85%
$6.92 million $1.38 million
Mar 6, 5 PM $3.14
-0.31%
$6.86 million $1.38 million
Mar 6, 4 PM $3.15
-0.29%
$6.89 million $1.38 million
Mar 6, 3 PM $3.16
-0.07%
$6.91 million $1.41 million
Mar 6, 2 PM $3.16
-1.37%
$6.91 million $1.47 million
Mar 6, 1 PM $3.21
-1.05%
$7.01 million $1.5 million
Mar 6, 12 PM $3.24
+0.34%
$7.08 million $1.44 million
Mar 6, 11 AM $3.23
-0.93%
$7.06 million $1.43 million
Mar 6, 10 AM $3.26
+0.55%
$7.12 million $1.46 million
Mar 6, 9 AM $3.24
-0.90%
$7.08 million $1.46 million
Mar 6, 8 AM $3.27
-0.76%
$7.15 million $1.5 million
Mar 6, 7 AM $3.3
+0.50%
$7.2 million $1.5 million
Mar 6, 6 AM $3.28
+0.96%
$7.17 million $1.5 million
Mar 6, 5 AM $3.25
-0.09%
$7.1 million $1.5 million
Mar 6, 4 AM $3.25
-0.82%
$7.11 million $1.5 million
Mar 6, 3 AM $3.28
-0.03%
$7.16 million $1.49 million
Mar 6, 2 AM $3.28
-0.15%
$7.17 million $1.5 million
Mar 6, 1 AM $3.29
+0.30%
$7.18 million $1.51 million
Mar 6, 12 AM $3.28
-0.09%
$7.16 million $1.53 million
Mar 5, 11 PM $3.28
-0.34%
$7.16 million $1.56 million
Mar 5, 10 PM $3.29
+0.05%
$7.19 million $1.59 million
Mar 5, 9 PM $3.29
-0.36%
$7.18 million $1.58 million
Mar 5, 8 PM $3.3
+0.57%
$7.21 million $1.57 million
Mar 5, 7 PM $3.28
+0.02%
$7.17 million $1.56 million
Mar 5, 6 PM $3.28
+1.02%
$7.17 million $1.61 million
Mar 5, 5 PM $3.25
-0.87%
$7.1 million $1.62 million
Mar 5, 4 PM $3.28
-0.21%
$7.16 million $1.63 million
Mar 5, 3 PM $3.28
-1.57%
$7.17 million $1.64 million