Enzyme Historical Data

MLN Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $3.75
+4.83%
$8.18 million $4.62 million
Mar 9, 4 PM $3.57
+0.83%
$7.81 million $4.24 million
Mar 9, 3 PM $3.54
+2.26%
$7.74 million $4.23 million
Mar 9, 2 PM $3.47
+0.74%
$7.57 million $4.23 million
Mar 9, 1 PM $3.44
+0.83%
$7.51 million $4.26 million
Mar 9, 12 PM $3.41
+0.55%
$7.45 million $4.47 million
Mar 9, 11 AM $3.39
-0.57%
$7.41 million $4.65 million
Mar 9, 10 AM $3.41
-0.82%
$7.45 million $4.86 million
Mar 9, 9 AM $3.44
+0.79%
$7.52 million $5.19 million
Mar 9, 8 AM $3.41
-1.94%
$7.46 million $5.46 million
Mar 9, 7 AM $3.48
-0.32%
$7.61 million $5.81 million
Mar 9, 6 AM $3.49
-1.02%
$7.63 million $6.08 million
Mar 9, 5 AM $3.53
+0.72%
$7.71 million $6.31 million
Mar 9, 4 AM $3.5
+0.18%
$7.65 million $6.48 million
Mar 9, 3 AM $3.5
+0.49%
$7.64 million $6.72 million
Mar 9, 2 AM $3.48
+1.07%
$7.61 million $6.98 million
Mar 9, 1 AM $3.45
+0.93%
$7.53 million $8 million
Mar 9, 12 AM $3.42
-1.39%
$7.46 million $8.4 million
Mar 8, 11 PM $3.46
+0.99%
$7.56 million $8.47 million
Mar 8, 10 PM $3.43
-0.75%
$7.49 million $8.37 million
Mar 8, 9 PM $3.46
-1.10%
$7.55 million $8.85 million
Mar 8, 8 PM $3.49
-1.74%
$7.63 million $9.3 million
Mar 8, 7 PM $3.56
+2.26%
$7.77 million $10.35 million
Mar 8, 6 PM $3.48
+1.07%
$7.59 million $13.21 million
Mar 8, 5 PM $3.44
-0.33%
$7.51 million $14.02 million
Mar 8, 4 PM $3.45
+1.87%
$7.53 million $14.42 million
Mar 8, 3 PM $3.39
-0.05%
$7.39 million $14.94 million
Mar 8, 2 PM $3.39
-0.05%
$7.4 million $15.49 million
Mar 8, 1 PM $3.39
-0.27%
$7.4 million $16.87 million
Mar 8, 12 PM $3.4
-0.05%
$7.42 million $17.24 million
Mar 8, 11 AM $3.4
-1.17%
$7.43 million $17.67 million
Mar 8, 10 AM $3.44
+0.76%
$7.51 million $20.79 million
Mar 8, 9 AM $3.41
-1.59%
$7.46 million $20.86 million
Mar 8, 8 AM $3.47
+2.64%
$7.58 million $20.71 million
Mar 8, 7 AM $3.38
+0.17%
$7.39 million $20.23 million
Mar 8, 6 AM $3.38
-1.24%
$7.38 million $19.95 million
Mar 8, 5 AM $3.42
-0.20%
$7.47 million $19.72 million
Mar 8, 4 AM $3.43
-0.49%
$7.48 million $19.66 million
Mar 8, 3 AM $3.44
-1.36%
$7.52 million $19.29 million
Mar 8, 2 AM $3.49
-5.60%
$7.62 million $19.16 million
Mar 8, 1 AM $3.7
+0.95%
$8.08 million $18.24 million
Mar 8, 12 AM $3.66
-2.22%
$8 million $17.67 million
Mar 7, 11 PM $3.75
-1.29%
$8.18 million $17.13 million
Mar 7, 10 PM $3.79
+0.13%
$8.28 million $16.64 million
Mar 7, 9 PM $3.79
+2.08%
$8.28 million $16.06 million
Mar 7, 8 PM $3.72
-7.36%
$8.11 million $15.41 million
Mar 7, 7 PM $4.01
+5.73%
$8.76 million $14.45 million
Mar 7, 6 PM $3.81
+5.97%
$8.31 million $11.22 million
Mar 7, 5 PM $3.59
+2.21%
$7.84 million $10.19 million
Mar 7, 4 PM $3.52
-0.26%
$7.68 million $9.61 million