Enzyme Historical Data

MLN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $3.32
-0.79%
$7.45 million $2.07 million
Mar 22, 12 AM $3.35
+0.90%
$7.51 million $2.05 million
Mar 21, 11 PM $3.32
-2.39%
$7.44 million $1.88 million
Mar 21, 10 PM $3.4
+0.19%
$7.62 million $1.78 million
Mar 21, 9 PM $3.39
-0.08%
$7.61 million $1.77 million
Mar 21, 8 PM $3.4
+0.71%
$7.61 million $1.77 million
Mar 21, 7 PM $3.37
-0.76%
$7.56 million $1.76 million
Mar 21, 6 PM $3.4
-0.51%
$7.62 million $1.74 million
Mar 21, 5 PM $3.42
-0.38%
$7.66 million $1.73 million
Mar 21, 4 PM $3.43
-0.55%
$7.69 million $1.71 million
Mar 21, 3 PM $3.45
+0.52%
$7.73 million $1.69 million
Mar 21, 2 PM $3.43
-1.16%
$7.69 million $1.67 million
Mar 21, 1 PM $3.47
+1.24%
$7.78 million $1.3 million
Mar 21, 12 PM $3.43
-0.25%
$7.68 million $1.22 million
Mar 21, 11 AM $3.44
+0.16%
$7.7 million $1.22 million
Mar 21, 10 AM $3.43
-0.84%
$7.69 million $1.22 million
Mar 21, 9 AM $3.46
-0.49%
$7.76 million $1.23 million
Mar 21, 8 AM $3.48
+0.39%
$7.79 million $1.23 million
Mar 21, 7 AM $3.46
-0.36%
$7.76 million $1.25 million
Mar 21, 6 AM $3.48
-0.09%
$7.79 million $1.26 million
Mar 21, 5 AM $3.48
+0.57%
$7.8 million $1.25 million
Mar 21, 4 AM $3.46
+0.12%
$7.76 million $1.24 million
Mar 21, 3 AM $3.46
-0.43%
$7.75 million $1.25 million
Mar 21, 2 AM $3.47
+0.05%
$7.78 million $1.26 million
Mar 21, 1 AM $3.47
-0.27%
$7.78 million $1.26 million
Mar 21, 12 AM $3.48
-0.08%
$7.8 million $1.26 million
Mar 20, 11 PM $3.48
-0.23%
$7.8 million $1.26 million
Mar 20, 10 PM $3.49
+0.49%
$7.82 million $1.27 million
Mar 20, 9 PM $3.47
+0.60%
$7.78 million $1.28 million
Mar 20, 8 PM $3.45
-0.13%
$7.73 million $1.29 million
Mar 20, 7 PM $3.46
+0.18%
$7.74 million $1.3 million
Mar 20, 6 PM $3.45
-1.40%
$7.73 million $1.3 million
Mar 20, 5 PM $3.5
+0.19%
$7.84 million $1.3 million
Mar 20, 4 PM $3.49
-0.13%
$7.83 million $1.3 million
Mar 20, 3 PM $3.5
+0.71%
$7.84 million $1.32 million
Mar 20, 2 PM $3.47
-0.57%
$7.78 million $1.31 million
Mar 20, 1 PM $3.49
-0.30%
$7.82 million $1.37 million
Mar 20, 12 PM $3.5
-0.72%
$7.85 million $1.44 million
Mar 20, 11 AM $3.53
-0.28%
$7.91 million $1.51 million
Mar 20, 10 AM $3.54
+0.38%
$7.93 million $1.51 million
Mar 20, 9 AM $3.52
+0.04%
$7.9 million $1.51 million
Mar 20, 8 AM $3.52
+0.29%
$7.89 million $1.54 million
Mar 20, 7 AM $3.51
+0.35%
$7.87 million $1.54 million
Mar 20, 6 AM $3.5
-0.25%
$7.84 million $1.62 million
Mar 20, 5 AM $3.51
-0.35%
$7.86 million $1.62 million
Mar 20, 4 AM $3.52
-0.72%
$7.89 million $1.63 million
Mar 20, 3 AM $3.55
+0.21%
$7.95 million $1.67 million
Mar 20, 2 AM $3.54
+0.04%
$7.93 million $1.66 million
Mar 20, 1 AM $3.54
+0.72%
$7.93 million $1.67 million
Mar 20, 12 AM $3.51
+0.10%
$7.87 million $1.66 million