Enzyme Historical Data

MLN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $3.35
+0.63%
$7.51 million $1.49 million
Mar 24, 1 AM $3.33
-0.85%
$7.46 million $1.49 million
Mar 24, 12 AM $3.36
-0.22%
$7.53 million $1.5 million
Mar 23, 11 PM $3.37
-0.12%
$7.55 million $1.49 million
Mar 23, 10 PM $3.37
-0.23%
$7.55 million $1.48 million
Mar 23, 9 PM $3.38
+0.38%
$7.57 million $1.49 million
Mar 23, 8 PM $3.37
+0.01%
$7.54 million $1.56 million
Mar 23, 7 PM $3.37
-0.37%
$7.54 million $1.58 million
Mar 23, 6 PM $3.38
+0.74%
$7.57 million $1.58 million
Mar 23, 5 PM $3.35
+0.09%
$7.51 million $1.61 million
Mar 23, 4 PM $3.35
+0.26%
$7.51 million $1.6 million
Mar 23, 3 PM $3.34
-1.43%
$7.49 million $1.58 million
Mar 23, 2 PM $3.39
-0.03%
$7.6 million $1.56 million
Mar 23, 1 PM $3.39
+0.36%
$7.6 million $1.55 million
Mar 23, 12 PM $3.38
+0.44%
$7.57 million $1.52 million
Mar 23, 11 AM $3.36
+2.84%
$7.54 million $1.51 million
Mar 23, 10 AM $3.27
+0.63%
$7.33 million $1.39 million
Mar 23, 9 AM $3.25
-0.09%
$7.28 million $1.39 million
Mar 23, 8 AM $3.25
-0.25%
$7.29 million $1.37 million
Mar 23, 7 AM $3.26
+0.04%
$7.31 million $1.38 million
Mar 23, 6 AM $3.26
-1.03%
$7.31 million $1.38 million
Mar 23, 5 AM $3.29
-0.21%
$7.38 million $1.39 million
Mar 23, 4 AM $3.3
+0.00%
$7.4 million $1.38 million
Mar 23, 3 AM $3.3
+0.30%
$7.4 million $1.44 million
Mar 23, 2 AM $3.29
+0.61%
$7.38 million $1.48 million
Mar 23, 1 AM $3.27
-0.01%
$7.33 million $1.56 million
Mar 23, 12 AM $3.27
+0.05%
$7.33 million $1.57 million
Mar 22, 11 PM $3.27
-0.03%
$7.33 million $1.69 million
Mar 22, 10 PM $3.27
+0.59%
$7.33 million $1.83 million
Mar 22, 9 PM $3.25
-1.57%
$7.29 million $1.82 million
Mar 22, 8 PM $3.3
+0.68%
$7.4 million $1.75 million
Mar 22, 7 PM $3.28
-0.36%
$7.35 million $1.75 million
Mar 22, 6 PM $3.29
-0.83%
$7.38 million $1.77 million
Mar 22, 5 PM $3.32
-0.21%
$7.44 million $1.76 million
Mar 22, 4 PM $3.33
+0.16%
$7.46 million $1.79 million
Mar 22, 3 PM $3.32
+0.39%
$7.45 million $1.82 million
Mar 22, 2 PM $3.31
+0.09%
$7.42 million $1.87 million
Mar 22, 1 PM $3.31
+0.07%
$7.41 million $2.23 million
Mar 22, 12 PM $3.3
+0.64%
$7.4 million $2.33 million
Mar 22, 11 AM $3.28
-0.97%
$7.36 million $2.31 million
Mar 22, 10 AM $3.32
-0.68%
$7.43 million $2.27 million
Mar 22, 9 AM $3.34
-0.08%
$7.48 million $2.26 million
Mar 22, 8 AM $3.34
-0.10%
$7.49 million $2.26 million
Mar 22, 7 AM $3.34
-0.47%
$7.49 million $2.25 million
Mar 22, 6 AM $3.36
+0.26%
$7.53 million $2.25 million
Mar 22, 5 AM $3.35
-0.34%
$7.51 million $2.24 million
Mar 22, 4 AM $3.36
-0.20%
$7.54 million $2.25 million
Mar 22, 3 AM $3.37
+0.29%
$7.55 million $2.19 million
Mar 22, 2 AM $3.36
+1.09%
$7.53 million $2.15 million
Mar 22, 1 AM $3.32
-0.79%
$7.45 million $2.07 million