Enzyme Historical Data

MLN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $8.14
+2.59%
$18.51 million $5.4 million
Sep 16, 2025 $7.96
+1.63%
$18.11 million $3.93 million
Sep 15, 2025 $7.81
-3.82%
$17.89 million $4.61 million
Sep 14, 2025 $8.18
-3.01%
$18.54 million $5 million
Sep 13, 2025 $8.44
+0.36%
$19.27 million $5.29 million
Sep 12, 2025 $8.41
+2.02%
$19.2 million $5.43 million
Sep 11, 2025 $8.24
+1.06%
$18.82 million $4.36 million
Sep 10, 2025 $8.16
+2.55%
$18.62 million $4.34 million
Sep 9, 2025 $7.95
+0.16%
$18.19 million $4.71 million
Sep 8, 2025 $7.94
+0.87%
$18.16 million $4.85 million
Sep 7, 2025 $7.87
+1.01%
$18.01 million $4.38 million
Sep 6, 2025 $7.79
-0.64%
$17.82 million $5.08 million
Sep 5, 2025 $7.84
+1.78%
$17.94 million $4.26 million
Sep 4, 2025 $7.74
-3.19%
$17.62 million $5.06 million
Sep 3, 2025 $8.01
+0.30%
$18.29 million $4.07 million
Sep 2, 2025 $7.99
+1.90%
$18.28 million $4.13 million
Sep 1, 2025 $7.84
-3.80%
$17.93 million $4.79 million
Aug 31, 2025 $8.24
-1.73%
$18.65 million $3.32 million
Aug 30, 2025 $8.36
+0.44%
$19.19 million $3.87 million
Aug 29, 2025 $8.32
-3.63%
$19.04 million $5.39 million
Aug 28, 2025 $8.64
-5.06%
$19.75 million $9.6 million
Aug 27, 2025 $9
+7.90%
$20.81 million $16.68 million
Aug 26, 2025 $8.28
+3.66%
$19.1 million $8.13 million
Aug 25, 2025 $7.96
-9.14%
$18.27 million $7.86 million
Aug 24, 2025 $8.87
+0.49%
$20.04 million $7.04 million
Aug 23, 2025 $8.86
-1.17%
$20.2 million $5.7 million
Aug 22, 2025 $9.05
+7.34%
$20.51 million $13.3 million
Aug 21, 2025 $8.49
-3.96%
$19.3 million $8.56 million
Aug 20, 2025 $8.88
+0.53%
$20.22 million $12.98 million
Aug 19, 2025 $8.83
+1.55%
$20.2 million $12.35 million
Aug 18, 2025 $8.7
-2.19%
$19.91 million $6.97 million
Aug 17, 2025 $8.89
-2.16%
$20.35 million $12.94 million
Aug 16, 2025 $9.09
+2.91%
$20.44 million $10.65 million
Aug 15, 2025 $8.83
+3.81%
$19.86 million $10.76 million
Aug 14, 2025 $8.51
-9.50%
$19.13 million $10.72 million
Aug 13, 2025 $9.4
-4.66%
$21.14 million $16.3 million
Aug 12, 2025 $9.86
+19.98%
$22.17 million $28.48 million
Aug 11, 2025 $8.22
-1.94%
$18.48 million $26.58 million
Aug 10, 2025 $8.38
-3.14%
$18.85 million $8.26 million
Aug 9, 2025 $8.66
+5.66%
$19.87 million $5.79 million
Aug 8, 2025 $8.19
+4.32%
$18.8 million $8.68 million
Aug 7, 2025 $7.85
+5.07%
$18.03 million $4.98 million
Aug 6, 2025 $7.48
+0.10%
$17.16 million $4.56 million
Aug 5, 2025 $7.47
-3.07%
$17.14 million $4.12 million
Aug 4, 2025 $7.7
+3.33%
$17.68 million $4.28 million
Aug 3, 2025 $7.46
+1.89%
$17.11 million $3.77 million
Aug 2, 2025 $7.31
-2.07%
$16.82 million $3.95 million
Aug 1, 2025 $7.42
-2.78%
$17.16 million $4.85 million
Jul 31, 2025 $7.64
-5.13%
$17.54 million $5.21 million
Jul 30, 2025 $8.05
-0.55%
$18.49 million $6.07 million