Enzyme Historical Data

MLN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $3.34
-0.60%
$7.49 million $1.48 million
Mar 26, 2 AM $3.36
-0.78%
$7.54 million $1.47 million
Mar 26, 1 AM $3.39
-0.83%
$7.6 million $1.47 million
Mar 26, 12 AM $3.42
+1.31%
$7.66 million $1.38 million
Mar 25, 11 PM $3.37
+0.02%
$7.56 million $1.36 million
Mar 25, 10 PM $3.37
+0.35%
$7.56 million $1.37 million
Mar 25, 9 PM $3.36
+0.37%
$7.53 million $1.37 million
Mar 25, 8 PM $3.35
-0.24%
$7.51 million $1.39 million
Mar 25, 7 PM $3.36
+0.22%
$7.53 million $1.41 million
Mar 25, 6 PM $3.35
+0.77%
$7.51 million $1.36 million
Mar 25, 5 PM $3.32
-0.60%
$7.45 million $1.24 million
Mar 25, 4 PM $3.34
+0.41%
$7.5 million $1.25 million
Mar 25, 3 PM $3.33
-0.06%
$7.47 million $1.26 million
Mar 25, 2 PM $3.33
+0.03%
$7.47 million $1.26 million
Mar 25, 1 PM $3.33
-0.48%
$7.47 million $1.31 million
Mar 25, 12 PM $3.35
+0.12%
$7.5 million $1.32 million
Mar 25, 11 AM $3.34
+0.32%
$7.5 million $1.31 million
Mar 25, 10 AM $3.33
-0.18%
$7.47 million $1.31 million
Mar 25, 9 AM $3.34
+0.61%
$7.49 million $1.32 million
Mar 25, 8 AM $3.32
-0.13%
$7.44 million $1.34 million
Mar 25, 7 AM $3.32
-0.24%
$7.45 million $1.35 million
Mar 25, 6 AM $3.33
-0.09%
$7.47 million $1.34 million
Mar 25, 5 AM $3.33
-0.18%
$7.47 million $1.33 million
Mar 25, 4 AM $3.34
-0.26%
$7.49 million $1.33 million
Mar 25, 3 AM $3.35
+0.28%
$7.51 million $1.33 million
Mar 25, 2 AM $3.34
-0.44%
$7.49 million $1.33 million
Mar 25, 1 AM $3.35
+0.51%
$7.52 million $1.33 million
Mar 25, 12 AM $3.34
-0.37%
$7.48 million $1.33 million
Mar 24, 11 PM $3.35
+0.65%
$7.51 million $1.35 million
Mar 24, 10 PM $3.33
-0.33%
$7.46 million $1.35 million
Mar 24, 9 PM $3.34
-0.02%
$7.48 million $1.36 million
Mar 24, 8 PM $3.34
+0.52%
$7.49 million $1.34 million
Mar 24, 7 PM $3.32
-0.23%
$7.45 million $1.32 million
Mar 24, 6 PM $3.33
+0.56%
$7.46 million $1.31 million
Mar 24, 5 PM $3.31
-0.33%
$7.42 million $1.31 million
Mar 24, 4 PM $3.32
-0.38%
$7.45 million $1.32 million
Mar 24, 3 PM $3.33
+0.11%
$7.47 million $1.33 million
Mar 24, 2 PM $3.33
+0.35%
$7.47 million $1.34 million
Mar 24, 1 PM $3.32
-0.92%
$7.44 million $1.31 million
Mar 24, 12 PM $3.35
+0.11%
$7.51 million $1.31 million
Mar 24, 11 AM $3.35
-0.26%
$7.5 million $1.35 million
Mar 24, 10 AM $3.36
+0.15%
$7.52 million $1.51 million
Mar 24, 9 AM $3.35
-0.19%
$7.51 million $1.5 million
Mar 24, 8 AM $3.36
-0.03%
$7.52 million $1.49 million
Mar 24, 7 AM $3.36
+0.58%
$7.53 million $1.49 million
Mar 24, 6 AM $3.34
-0.31%
$7.48 million $1.48 million
Mar 24, 5 AM $3.35
+0.41%
$7.51 million $1.49 million
Mar 24, 4 AM $3.33
-0.49%
$7.47 million $1.5 million
Mar 24, 3 AM $3.35
-0.01%
$7.51 million $1.49 million
Mar 24, 2 AM $3.35
+0.63%
$7.51 million $1.49 million