Enzyme Historical Data

MLN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $3.1
+0.47%
$6.93 million $1.3 million
Mar 28, 4 AM $3.09
-0.14%
$6.9 million $1.29 million
Mar 28, 3 AM $3.09
+0.28%
$6.91 million $1.3 million
Mar 28, 2 AM $3.08
-0.68%
$6.89 million $1.3 million
Mar 28, 1 AM $3.1
-0.25%
$6.94 million $1.3 million
Mar 28, 12 AM $3.11
-0.93%
$6.95 million $1.29 million
Mar 27, 11 PM $3.14
+0.24%
$7.02 million $1.28 million
Mar 27, 10 PM $3.13
-0.28%
$7 million $1.28 million
Mar 27, 9 PM $3.14
-0.25%
$7.02 million $1.27 million
Mar 27, 8 PM $3.15
-0.56%
$7.04 million $1.26 million
Mar 27, 7 PM $3.17
-0.12%
$7.08 million $1.28 million
Mar 27, 6 PM $3.17
-0.28%
$7.09 million $1.29 million
Mar 27, 5 PM $3.18
-0.56%
$7.11 million $1.29 million
Mar 27, 4 PM $3.2
-0.31%
$7.15 million $1.31 million
Mar 27, 3 PM $3.21
+0.86%
$7.17 million $1.29 million
Mar 27, 2 PM $3.18
+0.06%
$7.11 million $1.3 million
Mar 27, 1 PM $3.18
-0.32%
$7.1 million $1.29 million
Mar 27, 12 PM $3.19
-0.58%
$7.13 million $1.29 million
Mar 27, 11 AM $3.21
+0.50%
$7.17 million $1.28 million
Mar 27, 10 AM $3.19
-2.78%
$7.13 million $1.26 million
Mar 27, 9 AM $3.28
+0.13%
$7.34 million $1.23 million
Mar 27, 8 AM $3.28
-0.45%
$7.33 million $1.24 million
Mar 27, 7 AM $3.29
-0.24%
$7.36 million $1.21 million
Mar 27, 6 AM $3.3
+1.26%
$7.38 million $1.21 million
Mar 27, 5 AM $3.26
+0.00%
$7.29 million $1.22 million
Mar 27, 4 AM $3.26
-0.12%
$7.29 million $1.23 million
Mar 27, 3 AM $3.26
-0.19%
$7.3 million $1.24 million
Mar 27, 2 AM $3.27
-0.03%
$7.31 million $1.26 million
Mar 27, 1 AM $3.27
+0.32%
$7.31 million $1.27 million
Mar 27, 12 AM $3.26
-0.31%
$7.29 million $1.37 million
Mar 26, 11 PM $3.27
-0.02%
$7.31 million $1.39 million
Mar 26, 10 PM $3.27
+0.04%
$7.31 million $1.39 million
Mar 26, 9 PM $3.27
+0.37%
$7.31 million $1.4 million
Mar 26, 8 PM $3.26
+0.89%
$7.28 million $1.4 million
Mar 26, 7 PM $3.23
+0.17%
$7.22 million $1.37 million
Mar 26, 6 PM $3.22
+0.04%
$7.2 million $1.41 million
Mar 26, 5 PM $3.22
-0.77%
$7.2 million $1.52 million
Mar 26, 4 PM $3.25
-0.14%
$7.26 million $1.51 million
Mar 26, 3 PM $3.25
-0.57%
$7.27 million $1.51 million
Mar 26, 2 PM $3.27
-0.24%
$7.31 million $1.51 million
Mar 26, 1 PM $3.28
+0.27%
$7.33 million $1.52 million
Mar 26, 12 PM $3.27
+0.31%
$7.31 million $1.5 million
Mar 26, 11 AM $3.26
+0.18%
$7.28 million $1.52 million
Mar 26, 10 AM $3.25
-0.56%
$7.27 million $1.53 million
Mar 26, 9 AM $3.27
-0.15%
$7.31 million $1.53 million
Mar 26, 8 AM $3.28
-0.17%
$7.35 million $1.51 million
Mar 26, 7 AM $3.28
-0.61%
$7.36 million $1.51 million
Mar 26, 6 AM $3.3
-0.15%
$7.4 million $1.51 million
Mar 26, 5 AM $3.31
-1.58%
$7.41 million $1.5 million
Mar 26, 4 AM $3.36
+0.53%
$7.53 million $1.5 million