Enzyme Historical Data

MLN Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $3.29
+0.27%
$7.36 million $1.99 million
Apr 3, 8 AM $3.28
+0.05%
$7.34 million $2.1 million
Apr 3, 7 AM $3.28
-0.62%
$7.34 million $2.3 million
Apr 3, 6 AM $3.3
+0.49%
$7.38 million $2.5 million
Apr 3, 5 AM $3.28
+0.03%
$7.34 million $2.61 million
Apr 3, 4 AM $3.28
+0.31%
$7.34 million $2.82 million
Apr 3, 3 AM $3.27
+0.41%
$7.32 million $2.81 million
Apr 3, 2 AM $3.26
+0.50%
$7.29 million $2.82 million
Apr 3, 1 AM $3.24
+0.27%
$7.25 million $2.82 million
Apr 3, 12 AM $3.23
-0.56%
$7.23 million $2.85 million
Apr 2, 11 PM $3.25
+0.04%
$7.28 million $2.85 million
Apr 2, 10 PM $3.25
-0.02%
$7.27 million $2.92 million
Apr 2, 9 PM $3.25
-0.38%
$7.27 million $2.89 million
Apr 2, 8 PM $3.26
+1.25%
$7.3 million $2.89 million
Apr 2, 7 PM $3.22
-0.81%
$7.21 million $2.86 million
Apr 2, 6 PM $3.25
+0.24%
$7.27 million $2.82 million
Apr 2, 5 PM $3.24
+0.97%
$7.25 million $2.8 million
Apr 2, 4 PM $3.21
+0.11%
$7.18 million $2.69 million
Apr 2, 3 PM $3.21
+0.69%
$7.18 million $2.67 million
Apr 2, 2 PM $3.19
+0.30%
$7.13 million $2.65 million
Apr 2, 1 PM $3.18
-0.29%
$7.11 million $2.63 million
Apr 2, 12 PM $3.19
+0.91%
$7.14 million $2.61 million
Apr 2, 11 AM $3.16
-1.45%
$7.08 million $2.6 million
Apr 2, 10 AM $3.21
-0.75%
$7.18 million $2.5 million
Apr 2, 9 AM $3.24
-1.70%
$7.24 million $2.42 million
Apr 2, 8 AM $3.29
-2.76%
$7.36 million $2.33 million
Apr 2, 7 AM $3.38
+1.33%
$7.56 million $2.18 million
Apr 2, 6 AM $3.34
+2.36%
$7.46 million $1.92 million
Apr 2, 5 AM $3.26
+1.76%
$7.29 million $1.8 million
Apr 2, 4 AM $3.21
+0.53%
$7.16 million $1.58 million
Apr 2, 3 AM $3.19
-0.10%
$7.13 million $1.57 million
Apr 2, 2 AM $3.19
-0.02%
$7.13 million $1.56 million
Apr 2, 1 AM $3.19
-0.25%
$7.14 million $1.54 million
Apr 2, 12 AM $3.2
+0.74%
$7.15 million $1.43 million
Apr 1, 11 PM $3.18
+0.25%
$7.1 million $1.43 million
Apr 1, 10 PM $3.17
-0.40%
$7.08 million $1.36 million
Apr 1, 9 PM $3.18
+0.57%
$7.11 million $1.37 million
Apr 1, 8 PM $3.16
-0.18%
$7.07 million $1.36 million
Apr 1, 7 PM $3.17
+0.27%
$7.08 million $1.36 million
Apr 1, 6 PM $3.16
-0.23%
$7.07 million $1.38 million
Apr 1, 5 PM $3.17
-0.40%
$7.08 million $1.55 million
Apr 1, 4 PM $3.18
+0.08%
$7.11 million $1.56 million
Apr 1, 3 PM $3.18
+0.07%
$7.1 million $1.54 million
Apr 1, 2 PM $3.18
+0.92%
$7.1 million $1.52 million
Apr 1, 1 PM $3.15
-0.23%
$7.03 million $1.51 million
Apr 1, 12 PM $3.16
+0.37%
$7.05 million $1.48 million
Apr 1, 11 AM $3.14
-0.15%
$7.02 million $1.45 million
Apr 1, 10 AM $3.15
+0.03%
$7.03 million $1.47 million
Apr 1, 9 AM $3.15
-0.64%
$7.03 million $1.45 million
Apr 1, 8 AM $3.17
+0.14%
$7.08 million $1.43 million