Enzyme Historical Data

MLN Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $3.2
-0.21%
$7.16 million $1.09 million
Apr 5, 9 AM $3.21
+0.23%
$7.18 million $1.1 million
Apr 5, 8 AM $3.2
+0.67%
$7.16 million $1.11 million
Apr 5, 7 AM $3.18
-0.23%
$7.11 million $1.14 million
Apr 5, 6 AM $3.19
-0.25%
$7.13 million $1.14 million
Apr 5, 5 AM $3.19
-0.61%
$7.15 million $1.16 million
Apr 5, 4 AM $3.21
+0.05%
$7.19 million $1.16 million
Apr 5, 3 AM $3.21
-0.34%
$7.19 million $1.16 million
Apr 5, 2 AM $3.22
-0.20%
$7.21 million $1.16 million
Apr 5, 1 AM $3.23
-0.32%
$7.23 million $1.18 million
Apr 5, 12 AM $3.24
-0.37%
$7.25 million $1.17 million
Apr 4, 11 PM $3.25
-0.13%
$7.28 million $1.19 million
Apr 4, 10 PM $3.26
+0.00%
$7.29 million $1.19 million
Apr 4, 9 PM $3.26
+0.27%
$7.29 million $1.21 million
Apr 4, 8 PM $3.25
-0.10%
$7.27 million $1.2 million
Apr 4, 7 PM $3.25
+0.11%
$7.27 million $1.2 million
Apr 4, 6 PM $3.25
-0.17%
$7.27 million $1.2 million
Apr 4, 5 PM $3.25
+0.38%
$7.28 million $1.2 million
Apr 4, 4 PM $3.24
-0.26%
$7.25 million $1.23 million
Apr 4, 3 PM $3.25
+0.25%
$7.27 million $1.25 million
Apr 4, 2 PM $3.24
+0.39%
$7.25 million $1.25 million
Apr 4, 1 PM $3.23
-0.39%
$7.22 million $1.24 million
Apr 4, 12 PM $3.24
+0.34%
$7.25 million $1.25 million
Apr 4, 11 AM $3.23
-0.59%
$7.23 million $1.28 million
Apr 4, 10 AM $3.25
+0.22%
$7.27 million $1.3 million
Apr 4, 9 AM $3.24
+0.12%
$7.26 million $1.37 million
Apr 4, 8 AM $3.24
-0.44%
$7.25 million $1.37 million
Apr 4, 7 AM $3.25
-0.62%
$7.28 million $1.34 million
Apr 4, 6 AM $3.27
-0.21%
$7.32 million $1.39 million
Apr 4, 5 AM $3.28
+0.13%
$7.34 million $1.38 million
Apr 4, 4 AM $3.28
-0.40%
$7.33 million $1.4 million
Apr 4, 3 AM $3.29
+0.34%
$7.36 million $1.42 million
Apr 4, 2 AM $3.28
+0.26%
$7.33 million $1.42 million
Apr 4, 1 AM $3.27
-0.03%
$7.31 million $1.43 million
Apr 4, 12 AM $3.27
-0.21%
$7.32 million $1.51 million
Apr 3, 11 PM $3.28
+0.51%
$7.33 million $1.5 million
Apr 3, 10 PM $3.26
-0.26%
$7.3 million $1.5 million
Apr 3, 9 PM $3.27
-0.09%
$7.31 million $1.51 million
Apr 3, 8 PM $3.27
-0.78%
$7.32 million $1.51 million
Apr 3, 7 PM $3.3
-0.07%
$7.38 million $1.53 million
Apr 3, 6 PM $3.3
+0.21%
$7.38 million $1.6 million
Apr 3, 5 PM $3.29
-0.82%
$7.37 million $1.64 million
Apr 3, 4 PM $3.32
+1.04%
$7.43 million $1.71 million
Apr 3, 3 PM $3.29
+0.17%
$7.35 million $1.73 million
Apr 3, 2 PM $3.28
+0.00%
$7.34 million $1.77 million
Apr 3, 1 PM $3.28
-0.20%
$7.34 million $1.8 million
Apr 3, 12 PM $3.29
-0.07%
$7.35 million $1.86 million
Apr 3, 11 AM $3.29
+0.49%
$7.36 million $1.86 million
Apr 3, 10 AM $3.27
-0.47%
$7.32 million $1.94 million
Apr 3, 9 AM $3.29
+0.27%
$7.36 million $1.99 million