Enzyme Historical Data

MLN Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $3.17
-0.30%
$7.1 million $1.53 million
Apr 7, 10 AM $3.18
-0.67%
$7.12 million $1.53 million
Apr 7, 9 AM $3.2
+0.09%
$7.17 million $1.49 million
Apr 7, 8 AM $3.2
+0.25%
$7.16 million $1.52 million
Apr 7, 7 AM $3.19
-0.32%
$7.14 million $1.56 million
Apr 7, 6 AM $3.2
-0.46%
$7.17 million $1.5 million
Apr 7, 5 AM $3.22
-0.66%
$7.2 million $1.5 million
Apr 7, 4 AM $3.24
+0.02%
$7.25 million $1.5 million
Apr 7, 3 AM $3.24
+0.34%
$7.25 million $1.51 million
Apr 7, 2 AM $3.23
+1.24%
$7.22 million $1.51 million
Apr 7, 1 AM $3.19
-1.21%
$7.13 million $1.5 million
Apr 7, 12 AM $3.23
-0.21%
$7.22 million $1.5 million
Apr 6, 11 PM $3.23
+0.00%
$7.23 million $1.54 million
Apr 6, 10 PM $3.23
-0.82%
$7.23 million $1.55 million
Apr 6, 9 PM $3.26
-0.29%
$7.29 million $1.57 million
Apr 6, 8 PM $3.27
+0.31%
$7.32 million $1.57 million
Apr 6, 7 PM $3.26
-0.62%
$7.29 million $1.58 million
Apr 6, 6 PM $3.28
-0.25%
$7.34 million $1.58 million
Apr 6, 5 PM $3.29
-0.13%
$7.36 million $1.58 million
Apr 6, 4 PM $3.29
-0.22%
$7.37 million $1.55 million
Apr 6, 3 PM $3.3
+0.54%
$7.38 million $1.55 million
Apr 6, 2 PM $3.28
-1.11%
$7.34 million $1.55 million
Apr 6, 1 PM $3.32
-0.32%
$7.43 million $1.52 million
Apr 6, 12 PM $3.33
+0.25%
$7.45 million $1.52 million
Apr 6, 11 AM $3.32
-1.26%
$7.43 million $1.52 million
Apr 6, 10 AM $3.36
+0.16%
$7.52 million $1.52 million
Apr 6, 9 AM $3.36
+2.47%
$7.51 million $1.5 million
Apr 6, 8 AM $3.28
+1.36%
$7.33 million $1.4 million
Apr 6, 7 AM $3.23
+0.19%
$7.23 million $1.34 million
Apr 6, 6 AM $3.23
-0.20%
$7.22 million $1.33 million
Apr 6, 5 AM $3.23
+0.20%
$7.23 million $1.33 million
Apr 6, 4 AM $3.23
+0.18%
$7.22 million $1.32 million
Apr 6, 3 AM $3.22
-0.43%
$7.21 million $1.3 million
Apr 6, 2 AM $3.24
+0.46%
$7.24 million $1.27 million
Apr 6, 1 AM $3.22
+0.69%
$7.21 million $1.27 million
Apr 6, 12 AM $3.2
-0.36%
$7.16 million $1.25 million
Apr 5, 11 PM $3.21
+0.48%
$7.18 million $1.21 million
Apr 5, 10 PM $3.2
+0.76%
$7.15 million $1.19 million
Apr 5, 9 PM $3.17
-0.50%
$7.09 million $1.16 million
Apr 5, 8 PM $3.19
-0.46%
$7.13 million $1.17 million
Apr 5, 7 PM $3.2
-0.22%
$7.16 million $1.15 million
Apr 5, 6 PM $3.21
+0.18%
$7.18 million $1.15 million
Apr 5, 5 PM $3.2
+0.42%
$7.16 million $1.12 million
Apr 5, 4 PM $3.19
-0.05%
$7.13 million $1.12 million
Apr 5, 3 PM $3.19
+0.11%
$7.14 million $1.12 million
Apr 5, 2 PM $3.19
+0.02%
$7.13 million $1.11 million
Apr 5, 1 PM $3.19
+0.81%
$7.13 million $1.12 million
Apr 5, 12 PM $3.16
-1.19%
$7.07 million $1.1 million
Apr 5, 11 AM $3.2
-0.05%
$7.16 million $1.09 million
Apr 5, 10 AM $3.2
-0.21%
$7.16 million $1.09 million