Enzyme Historical Data

MLN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $3.27
-0.52%
$7.28 million $1.73 million
Apr 9, 12 PM $3.28
+0.14%
$7.31 million $1.77 million
Apr 9, 11 AM $3.28
-0.39%
$7.3 million $1.77 million
Apr 9, 10 AM $3.29
-0.43%
$7.33 million $1.81 million
Apr 9, 9 AM $3.3
+0.42%
$7.36 million $1.8 million
Apr 9, 8 AM $3.29
-0.20%
$7.33 million $1.79 million
Apr 9, 7 AM $3.3
+0.48%
$7.37 million $1.55 million
Apr 9, 6 AM $3.28
+0.72%
$7.34 million $1.54 million
Apr 9, 5 AM $3.26
-0.02%
$7.29 million $1.56 million
Apr 9, 4 AM $3.26
-0.05%
$7.29 million $1.58 million
Apr 9, 3 AM $3.26
-0.24%
$7.29 million $1.62 million
Apr 9, 2 AM $3.27
+1.13%
$7.31 million $1.62 million
Apr 9, 1 AM $3.23
-0.85%
$7.23 million $1.6 million
Apr 9, 12 AM $3.26
-0.35%
$7.29 million $1.49 million
Apr 8, 11 PM $3.27
-0.61%
$7.32 million $1.49 million
Apr 8, 10 PM $3.29
-0.69%
$7.36 million $1.5 million
Apr 8, 9 PM $3.31
+0.47%
$7.41 million $1.49 million
Apr 8, 8 PM $3.3
+0.52%
$7.38 million $1.5 million
Apr 8, 7 PM $3.28
-0.30%
$7.34 million $1.45 million
Apr 8, 6 PM $3.29
-0.94%
$7.36 million $1.46 million
Apr 8, 5 PM $3.32
+0.29%
$7.43 million $1.46 million
Apr 8, 4 PM $3.31
+0.09%
$7.41 million $1.45 million
Apr 8, 3 PM $3.31
+1.56%
$7.4 million $1.44 million
Apr 8, 2 PM $3.26
-1.51%
$7.29 million $1.42 million
Apr 8, 1 PM $3.31
-0.40%
$7.4 million $1.4 million
Apr 8, 12 PM $3.32
+0.28%
$7.43 million $1.38 million
Apr 8, 11 AM $3.31
-0.20%
$7.41 million $1.41 million
Apr 8, 10 AM $3.32
-0.53%
$7.43 million $1.38 million
Apr 8, 9 AM $3.34
+0.26%
$7.47 million $1.45 million
Apr 8, 8 AM $3.33
-0.35%
$7.45 million $1.5 million
Apr 8, 7 AM $3.34
+0.28%
$7.47 million $1.51 million
Apr 8, 6 AM $3.33
-0.69%
$7.45 million $1.57 million
Apr 8, 5 AM $3.35
+0.43%
$7.5 million $1.54 million
Apr 8, 4 AM $3.34
+0.07%
$7.47 million $1.53 million
Apr 8, 3 AM $3.34
-0.11%
$7.47 million $1.49 million
Apr 8, 2 AM $3.34
-0.25%
$7.47 million $1.51 million
Apr 8, 1 AM $3.35
+0.32%
$7.49 million $1.51 million
Apr 8, 12 AM $3.34
-0.96%
$7.47 million $1.53 million
Apr 7, 11 PM $3.37
+1.49%
$7.54 million $1.53 million
Apr 7, 10 PM $3.32
+1.33%
$7.43 million $1.52 million
Apr 7, 9 PM $3.28
+1.75%
$7.33 million $1.51 million
Apr 7, 8 PM $3.22
+0.41%
$7.2 million $1.5 million
Apr 7, 7 PM $3.21
+0.45%
$7.17 million $1.52 million
Apr 7, 6 PM $3.19
-0.61%
$7.14 million $1.52 million
Apr 7, 5 PM $3.21
+1.01%
$7.19 million $1.54 million
Apr 7, 4 PM $3.18
+0.08%
$7.11 million $1.56 million
Apr 7, 3 PM $3.18
+0.17%
$7.11 million $1.56 million
Apr 7, 2 PM $3.17
+0.42%
$7.1 million $1.54 million
Apr 7, 1 PM $3.16
-0.02%
$7.07 million $1.57 million
Apr 7, 12 PM $3.16
-0.43%
$7.07 million $1.58 million