Enzyme Historical Data

MLN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $3.37
-0.86%
$7.51 million $3.38 million
Apr 11, 1 PM $3.4
+0.32%
$7.57 million $3.35 million
Apr 11, 12 PM $3.39
+0.83%
$7.55 million $3.11 million
Apr 11, 11 AM $3.36
+0.48%
$7.49 million $2.88 million
Apr 11, 10 AM $3.34
-1.46%
$7.45 million $3.1 million
Apr 11, 9 AM $3.39
+0.12%
$7.56 million $3.05 million
Apr 11, 8 AM $3.39
+2.27%
$7.55 million $2.9 million
Apr 11, 7 AM $3.31
-0.42%
$7.38 million $2.7 million
Apr 11, 6 AM $3.33
-1.59%
$7.42 million $2.68 million
Apr 11, 5 AM $3.38
+0.02%
$7.54 million $2.48 million
Apr 11, 4 AM $3.38
-0.27%
$7.53 million $2.44 million
Apr 11, 3 AM $3.39
-0.31%
$7.56 million $2.44 million
Apr 11, 2 AM $3.4
-0.03%
$7.58 million $2.46 million
Apr 11, 1 AM $3.4
-0.86%
$7.58 million $2.46 million
Apr 11, 12 AM $3.43
-0.33%
$7.65 million $2.44 million
Apr 10, 11 PM $3.44
+0.57%
$7.67 million $2.36 million
Apr 10, 10 PM $3.42
-0.35%
$7.63 million $2.32 million
Apr 10, 9 PM $3.44
-0.34%
$7.65 million $2.28 million
Apr 10, 8 PM $3.45
+0.95%
$7.68 million $2.25 million
Apr 10, 7 PM $3.41
-0.35%
$7.61 million $2.15 million
Apr 10, 6 PM $3.42
+1.90%
$7.63 million $1.82 million
Apr 10, 5 PM $3.36
-0.91%
$7.49 million $1.76 million
Apr 10, 4 PM $3.39
+0.05%
$7.56 million $1.72 million
Apr 10, 3 PM $3.39
-0.55%
$7.55 million $1.74 million
Apr 10, 2 PM $3.41
+0.82%
$7.59 million $1.67 million
Apr 10, 1 PM $3.38
+0.21%
$7.53 million $1.61 million
Apr 10, 12 PM $3.37
+1.62%
$7.52 million $1.58 million
Apr 10, 11 AM $3.32
+1.78%
$7.4 million $1.54 million
Apr 10, 10 AM $3.26
+0.17%
$7.27 million $1.3 million
Apr 10, 9 AM $3.26
+0.43%
$7.26 million $1.32 million
Apr 10, 8 AM $3.24
+0.20%
$7.22 million $1.34 million
Apr 10, 7 AM $3.24
-0.71%
$7.21 million $1.58 million
Apr 10, 6 AM $3.26
-0.38%
$7.26 million $1.58 million
Apr 10, 5 AM $3.27
+0.33%
$7.29 million $1.6 million
Apr 10, 4 AM $3.26
+0.31%
$7.27 million $1.59 million
Apr 10, 3 AM $3.25
-0.90%
$7.24 million $1.6 million
Apr 10, 2 AM $3.28
+0.02%
$7.31 million $1.58 million
Apr 10, 1 AM $3.28
+0.54%
$7.31 million $1.61 million
Apr 10, 12 AM $3.26
-0.28%
$7.27 million $1.71 million
Apr 9, 11 PM $3.27
-0.55%
$7.29 million $1.71 million
Apr 9, 10 PM $3.29
+0.15%
$7.33 million $1.72 million
Apr 9, 9 PM $3.28
-0.26%
$7.32 million $1.73 million
Apr 9, 8 PM $3.29
-0.20%
$7.33 million $1.71 million
Apr 9, 7 PM $3.3
-0.01%
$7.35 million $1.73 million
Apr 9, 6 PM $3.3
+0.13%
$7.35 million $1.71 million
Apr 9, 5 PM $3.29
+0.17%
$7.34 million $1.71 million
Apr 9, 4 PM $3.29
-0.15%
$7.33 million $1.72 million
Apr 9, 3 PM $3.29
+0.71%
$7.34 million $1.7 million
Apr 9, 2 PM $3.27
+0.17%
$7.29 million $1.71 million
Apr 9, 1 PM $3.27
-0.52%
$7.28 million $1.73 million