Enzyme Historical Data

MLN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $3.33
-0.19%
$7.42 million $2.02 million
Apr 13, 2 PM $3.33
+0.22%
$7.43 million $2.2 million
Apr 13, 1 PM $3.33
-0.39%
$7.41 million $2.29 million
Apr 13, 12 PM $3.34
+0.87%
$7.44 million $2.43 million
Apr 13, 11 AM $3.31
+0.32%
$7.38 million $2.55 million
Apr 13, 10 AM $3.3
-1.12%
$7.35 million $2.52 million
Apr 13, 9 AM $3.34
-0.22%
$7.44 million $2.54 million
Apr 13, 8 AM $3.34
+1.05%
$7.45 million $2.53 million
Apr 13, 7 AM $3.31
-0.55%
$7.37 million $2.52 million
Apr 13, 6 AM $3.33
+0.56%
$7.42 million $2.5 million
Apr 13, 5 AM $3.31
+0.60%
$7.37 million $2.49 million
Apr 13, 4 AM $3.29
-0.32%
$7.33 million $2.48 million
Apr 13, 3 AM $3.3
-0.80%
$7.35 million $2.46 million
Apr 13, 2 AM $3.33
+0.52%
$7.41 million $2.44 million
Apr 13, 1 AM $3.31
+0.34%
$7.38 million $2.44 million
Apr 13, 12 AM $3.3
+0.65%
$7.35 million $2.49 million
Apr 12, 11 PM $3.28
-0.70%
$7.3 million $2.47 million
Apr 12, 10 PM $3.3
-0.90%
$7.35 million $2.47 million
Apr 12, 9 PM $3.33
+0.52%
$7.42 million $2.39 million
Apr 12, 8 PM $3.31
-0.14%
$7.38 million $2.38 million
Apr 12, 7 PM $3.32
-0.76%
$7.39 million $2.4 million
Apr 12, 6 PM $3.34
-0.92%
$7.45 million $2.34 million
Apr 12, 5 PM $3.37
+0.20%
$7.52 million $2.26 million
Apr 12, 4 PM $3.37
+0.13%
$7.51 million $2.16 million
Apr 12, 3 PM $3.36
-0.52%
$7.5 million $2.01 million
Apr 12, 2 PM $3.38
+0.94%
$7.53 million $1.85 million
Apr 12, 1 PM $3.35
+0.08%
$7.46 million $1.83 million
Apr 12, 12 PM $3.35
+2.35%
$7.46 million $1.93 million
Apr 12, 11 AM $3.27
+0.48%
$7.29 million $2.09 million
Apr 12, 10 AM $3.25
-0.29%
$7.25 million $2.1 million
Apr 12, 9 AM $3.26
+0.06%
$7.27 million $2.13 million
Apr 12, 8 AM $3.26
-0.18%
$7.27 million $2.3 million
Apr 12, 7 AM $3.27
-0.16%
$7.28 million $2.47 million
Apr 12, 6 AM $3.27
-0.32%
$7.29 million $2.51 million
Apr 12, 5 AM $3.28
+0.18%
$7.32 million $2.72 million
Apr 12, 4 AM $3.28
+0.24%
$7.3 million $2.76 million
Apr 12, 3 AM $3.27
-0.42%
$7.29 million $2.76 million
Apr 12, 2 AM $3.28
+0.03%
$7.32 million $2.74 million
Apr 12, 1 AM $3.28
-2.14%
$7.31 million $2.72 million
Apr 12, 12 AM $3.35
-0.42%
$7.47 million $2.7 million
Apr 11, 11 PM $3.37
-0.35%
$7.51 million $2.76 million
Apr 11, 10 PM $3.38
-0.54%
$7.53 million $2.8 million
Apr 11, 9 PM $3.4
+0.24%
$7.57 million $2.85 million
Apr 11, 8 PM $3.39
-0.14%
$7.55 million $2.91 million
Apr 11, 7 PM $3.4
-0.08%
$7.56 million $2.99 million
Apr 11, 6 PM $3.4
-0.02%
$7.57 million $3.31 million
Apr 11, 5 PM $3.4
+0.75%
$7.57 million $3.35 million
Apr 11, 4 PM $3.37
+0.59%
$7.51 million $3.3 million
Apr 11, 3 PM $3.35
-0.57%
$7.47 million $3.31 million
Apr 11, 2 PM $3.37
-0.86%
$7.51 million $3.38 million