Enzyme Historical Data

MLN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 8.83
+1.55%
$ 20.2 million $ 12.35 million
Aug 18, 2025 $ 8.7
-2.19%
$ 19.91 million $ 6.97 million
Aug 17, 2025 $ 8.89
-2.16%
$ 20.35 million $ 12.94 million
Aug 16, 2025 $ 9.09
+2.91%
$ 20.44 million $ 10.65 million
Aug 15, 2025 $ 8.83
+3.81%
$ 19.86 million $ 10.76 million
Aug 14, 2025 $ 8.51
-9.50%
$ 19.13 million $ 10.72 million
Aug 13, 2025 $ 9.4
-4.66%
$ 21.14 million $ 16.3 million
Aug 12, 2025 $ 9.86
+19.98%
$ 22.17 million $ 28.48 million
Aug 11, 2025 $ 8.22
-1.94%
$ 18.48 million $ 26.58 million
Aug 10, 2025 $ 8.38
-3.14%
$ 18.85 million $ 8.26 million
Aug 9, 2025 $ 8.66
+5.66%
$ 19.87 million $ 5.79 million
Aug 8, 2025 $ 8.19
+4.32%
$ 18.8 million $ 8.68 million
Aug 7, 2025 $ 7.85
+5.07%
$ 18.03 million $ 4.98 million
Aug 6, 2025 $ 7.48
+0.10%
$ 17.16 million $ 4.56 million
Aug 5, 2025 $ 7.47
-3.07%
$ 17.14 million $ 4.12 million
Aug 4, 2025 $ 7.7
+3.33%
$ 17.68 million $ 4.28 million
Aug 3, 2025 $ 7.46
+1.89%
$ 17.11 million $ 3.77 million
Aug 2, 2025 $ 7.31
-2.07%
$ 16.82 million $ 3.95 million
Aug 1, 2025 $ 7.42
-2.78%
$ 17.16 million $ 4.85 million
Jul 31, 2025 $ 7.64
-5.13%
$ 17.54 million $ 5.21 million
Jul 30, 2025 $ 8.05
-0.55%
$ 18.49 million $ 6.07 million
Jul 29, 2025 $ 8.09
-0.96%
$ 18.59 million $ 5.85 million
Jul 28, 2025 $ 8.17
-4.48%
$ 18.78 million $ 6.91 million
Jul 27, 2025 $ 8.56
+3.96%
$ 19.66 million $ 5.54 million
Jul 26, 2025 $ 8.23
-0.20%
$ 19.12 million $ 4.63 million
Jul 25, 2025 $ 8.25
+2.31%
$ 19.15 million $ 6.09 million
Jul 24, 2025 $ 8.06
+1.22%
$ 18.72 million $ 5.74 million
Jul 23, 2025 $ 7.96
-6.14%
$ 18.5 million $ 7.42 million
Jul 22, 2025 $ 8.49
+0.82%
$ 19.71 million $ 6.11 million
Jul 21, 2025 $ 8.42
-0.05%
$ 19.55 million $ 5.71 million
Jul 20, 2025 $ 8.42
+2.34%
$ 19.56 million $ 5.35 million
Jul 19, 2025 $ 8.23
+4.34%
$ 19.18 million $ 10.56 million
Jul 18, 2025 $ 7.89
-0.25%
$ 18.38 million $ 6.15 million
Jul 17, 2025 $ 7.91
+0.01%
$ 22.52 million $ 5.71 million
Jul 16, 2025 $ 7.9
-0.99%
$ 22.51 million $ 6.03 million
Jul 15, 2025 $ 7.98
+0.70%
$ 22.74 million $ 6.21 million
Jul 14, 2025 $ 7.93
+0.85%
$ 22.58 million $ 5.85 million
Jul 13, 2025 $ 7.86
+1.55%
$ 22.4 million $ 8.32 million
Jul 12, 2025 $ 7.74
-1.18%
$ 22.05 million $ 33.03 million
Jul 11, 2025 $ 7.84
+3.68%
$ 22.32 million $ 5 million
Jul 10, 2025 $ 7.41
+0.95%
$ 21.14 million $ 4.61 million
Jul 9, 2025 $ 7.34
+2.21%
$ 20.91 million $ 3.25 million
Jul 8, 2025 $ 7.18
-0.92%
$ 20.46 million $ 3.76 million
Jul 7, 2025 $ 7.25
+2.60%
$ 20.65 million $ 7.84 million
Jul 6, 2025 $ 7.07
+3.16%
$ 20.13 million $ 2.79 million
Jul 5, 2025 $ 6.85
+0.74%
$ 19.51 million $ 3.29 million
Jul 4, 2025 $ 6.8
-5.04%
$ 19.37 million $ 3.18 million
Jul 3, 2025 $ 7.16
+0.08%
$ 20.4 million $ 3.37 million
Jul 2, 2025 $ 7.16
+6.19%
$ 20.38 million $ 3.05 million
Jul 1, 2025 $ 6.74
-5.02%
$ 19.19 million $ 3.72 million