Enzyme Historical Data

MLN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $6.3
-3.61%
$14.06 million $15.74 million
Nov 5, 2025 $6.54
+6.92%
$14.59 million $8.75 million
Nov 4, 2025 $6.12
-3.12%
$14.83 million $10.57 million
Nov 3, 2025 $6.32
-6.37%
$15.31 million $6.71 million
Nov 2, 2025 $6.74
+2.34%
$16.35 million $6.65 million
Nov 1, 2025 $6.59
-0.70%
$15.97 million $7.19 million
Oct 31, 2025 $6.61
-0.76%
$16.09 million $3.85 million
Oct 30, 2025 $6.61
-6.59%
$16.14 million $7.5 million
Oct 29, 2025 $7.08
-0.54%
$17.15 million $5.58 million
Oct 28, 2025 $7.12
-8.69%
$17.26 million $11.8 million
Oct 27, 2025 $7.79
-1.01%
$18.9 million $30.86 million
Oct 26, 2025 $7.87
-0.97%
$19.07 million $11.06 million
Oct 25, 2025 $7.95
-3.98%
$19.27 million $15.61 million
Oct 24, 2025 $8.27
+1.39%
$20.07 million $19.75 million
Oct 23, 2025 $8.16
-4.16%
$19.76 million $24.94 million
Oct 22, 2025 $8.38
-3.34%
$20.63 million $30.62 million
Oct 21, 2025 $9.08
-14.97%
$20.07 million $98.17 million
Oct 20, 2025 $10.74
-25.94%
$24.8 million $217.68 million
Oct 19, 2025 $16.2
+114.91%
$33.54 million $198,576
Oct 18, 2025 $7.95
+48.37%
$17.46 million $22 million
Oct 17, 2025 $5.35
-1.85%
$12.42 million $3.78 million
Oct 16, 2025 $5.42
-6.16%
$12.62 million $4.52 million
Oct 15, 2025 $5.77
-3.32%
$13.37 million $4.21 million
Oct 14, 2025 $5.97
-4.26%
$13.68 million $4.84 million
Oct 13, 2025 $6.24
+6.06%
$14.28 million $4.47 million
Oct 12, 2025 $5.88
+7.26%
$13.46 million $5.04 million
Oct 11, 2025 $5.48
+7.96%
$12.53 million $6.6 million
Oct 10, 2025 $5.08
-34.98%
$11.63 million $7.26 million
Oct 9, 2025 $7.81
-1.13%
$17.88 million $4.08 million
Oct 8, 2025 $7.9
+3.00%
$18.08 million $3.28 million
Oct 7, 2025 $7.67
-3.12%
$17.53 million $3.9 million
Oct 6, 2025 $7.92
+1.24%
$18.09 million $5.65 million
Oct 5, 2025 $7.82
-0.70%
$17.87 million $4.24 million
Oct 4, 2025 $7.87
-1.69%
$17.99 million $4.51 million
Oct 3, 2025 $8.02
-0.31%
$18.31 million $4.55 million
Oct 2, 2025 $8.05
+2.20%
$18.39 million $4.63 million
Oct 1, 2025 $7.86
+5.72%
$17.99 million $3.85 million
Sep 30, 2025 $7.42
-2.07%
$16.86 million $3.81 million
Sep 29, 2025 $7.57
-1.96%
$17.16 million $4.21 million
Sep 28, 2025 $7.71
+2.63%
$17.51 million $4.78 million
Sep 27, 2025 $7.52
+2.81%
$17.04 million $5.85 million
Sep 26, 2025 $7.29
+3.73%
$16.57 million $4.48 million
Sep 25, 2025 $7.05
-4.82%
$15.93 million $4.15 million
Sep 24, 2025 $7.36
+1.39%
$16.79 million $4.63 million
Sep 23, 2025 $7.26
+0.75%
$16.53 million $5.3 million
Sep 22, 2025 $7.16
-8.61%
$16.4 million $6.53 million
Sep 21, 2025 $7.88
-0.83%
$17.84 million $4.88 million
Sep 20, 2025 $7.96
+1.36%
$18.08 million $4.46 million
Sep 19, 2025 $7.92
-3.27%
$17.88 million $8.54 million
Sep 18, 2025 $8.25
+1.52%
$18.65 million $5.2 million