Enzyme Historical Data

MLN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $3.13
+0.29%
$6.98 million $1.48 million
Apr 15, 4 PM $3.12
+0.63%
$6.96 million $1.51 million
Apr 15, 3 PM $3.1
-0.53%
$6.91 million $1.55 million
Apr 15, 2 PM $3.12
+0.74%
$6.95 million $1.59 million
Apr 15, 1 PM $3.1
-0.58%
$6.9 million $1.66 million
Apr 15, 12 PM $3.11
+0.04%
$6.94 million $1.73 million
Apr 15, 11 AM $3.11
+0.18%
$6.94 million $1.82 million
Apr 15, 10 AM $3.11
-0.06%
$6.92 million $1.87 million
Apr 15, 9 AM $3.11
-0.32%
$6.93 million $1.96 million
Apr 15, 8 AM $3.12
+0.15%
$6.95 million $2.13 million
Apr 15, 7 AM $3.11
-0.52%
$6.94 million $2.14 million
Apr 15, 6 AM $3.13
+0.32%
$6.98 million $2.43 million
Apr 15, 5 AM $3.12
-0.05%
$6.95 million $2.63 million
Apr 15, 4 AM $3.12
+0.59%
$6.96 million $2.88 million
Apr 15, 3 AM $3.1
+0.42%
$6.92 million $3.09 million
Apr 15, 2 AM $3.09
-0.06%
$6.89 million $3.3 million
Apr 15, 1 AM $3.09
+0.42%
$6.89 million $4.53 million
Apr 15, 12 AM $3.08
-0.03%
$6.87 million $4.52 million
Apr 14, 11 PM $3.08
+0.11%
$6.87 million $4.5 million
Apr 14, 10 PM $3.08
-0.31%
$6.86 million $4.54 million
Apr 14, 9 PM $3.09
+0.29%
$6.88 million $4.56 million
Apr 14, 8 PM $3.08
+0.31%
$6.86 million $4.56 million
Apr 14, 7 PM $3.07
+0.40%
$6.84 million $4.57 million
Apr 14, 6 PM $3.06
-0.36%
$6.81 million $4.55 million
Apr 14, 5 PM $3.07
+0.42%
$6.84 million $4.57 million
Apr 14, 4 PM $3.05
-0.62%
$6.8 million $4.53 million
Apr 14, 3 PM $3.07
+0.16%
$6.84 million $4.51 million
Apr 14, 2 PM $3.07
-0.96%
$6.83 million $4.48 million
Apr 14, 1 PM $3.1
-0.51%
$6.9 million $4.42 million
Apr 14, 12 PM $3.11
+0.80%
$6.93 million $4.38 million
Apr 14, 11 AM $3.09
+0.91%
$6.88 million $4.28 million
Apr 14, 10 AM $3.06
+0.58%
$6.82 million $4.2 million
Apr 14, 9 AM $3.04
+0.20%
$6.78 million $4.13 million
Apr 14, 8 AM $3.04
-0.68%
$6.76 million $3.96 million
Apr 14, 7 AM $3.06
-0.15%
$6.81 million $3.93 million
Apr 14, 6 AM $3.06
+1.52%
$6.82 million $3.64 million
Apr 14, 5 AM $3.01
+0.55%
$6.72 million $3.4 million
Apr 14, 4 AM $3
-1.58%
$6.68 million $3.14 million
Apr 14, 3 AM $3.05
-2.94%
$6.79 million $2.93 million
Apr 14, 2 AM $3.14
-6.34%
$6.99 million $2.72 million
Apr 14, 1 AM $3.35
+0.11%
$7.47 million $1.52 million
Apr 14, 12 AM $3.35
-0.52%
$7.46 million $1.52 million
Apr 13, 11 PM $3.36
-0.43%
$7.5 million $1.54 million
Apr 13, 10 PM $3.38
+1.40%
$7.53 million $1.51 million
Apr 13, 9 PM $3.33
+0.16%
$7.43 million $1.56 million
Apr 13, 8 PM $3.33
+0.53%
$7.41 million $1.54 million
Apr 13, 7 PM $3.31
+0.48%
$7.37 million $1.54 million
Apr 13, 6 PM $3.29
+0.00%
$7.34 million $1.61 million
Apr 13, 5 PM $3.29
-0.51%
$7.34 million $1.71 million
Apr 13, 4 PM $3.31
-0.54%
$7.38 million $1.86 million