Enzyme Historical Data

MLN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $3.11
+0.70%
$6.9 million $2.05 million
Apr 17, 5 PM $3.09
-1.28%
$6.85 million $2.1 million
Apr 17, 4 PM $3.13
+0.80%
$6.94 million $2.09 million
Apr 17, 3 PM $3.1
-1.33%
$6.88 million $2.11 million
Apr 17, 2 PM $3.14
-0.31%
$6.97 million $2.12 million
Apr 17, 1 PM $3.15
+0.82%
$7 million $2.12 million
Apr 17, 12 PM $3.13
-0.63%
$6.94 million $2.12 million
Apr 17, 11 AM $3.15
-0.60%
$6.98 million $2.14 million
Apr 17, 10 AM $3.17
-0.34%
$7.02 million $2.17 million
Apr 17, 9 AM $3.18
+0.47%
$7.05 million $2.15 million
Apr 17, 8 AM $3.16
-0.54%
$7.01 million $2.11 million
Apr 17, 7 AM $3.18
+1.44%
$7.05 million $2.08 million
Apr 17, 6 AM $3.14
+1.06%
$6.95 million $2.03 million
Apr 17, 5 AM $3.1
+0.93%
$6.88 million $2.02 million
Apr 17, 4 AM $3.07
+0.10%
$6.82 million $2 million
Apr 17, 3 AM $3.07
-0.87%
$6.81 million $2.03 million
Apr 17, 2 AM $3.1
-0.80%
$6.87 million $2.04 million
Apr 17, 1 AM $3.12
-1.90%
$6.92 million $2.05 million
Apr 17, 12 AM $3.18
+0.70%
$7.06 million $1.99 million
Apr 16, 11 PM $3.16
-0.25%
$7.01 million $1.97 million
Apr 16, 10 PM $3.17
+1.22%
$7.03 million $1.95 million
Apr 16, 9 PM $3.13
-0.32%
$6.94 million $1.94 million
Apr 16, 8 PM $3.14
+0.39%
$6.96 million $1.92 million
Apr 16, 7 PM $3.13
-0.07%
$6.94 million $1.91 million
Apr 16, 6 PM $3.13
+1.19%
$6.94 million $1.9 million
Apr 16, 5 PM $3.09
-0.05%
$6.86 million $1.83 million
Apr 16, 4 PM $3.09
+1.09%
$6.86 million $1.81 million
Apr 16, 3 PM $3.06
+0.07%
$6.79 million $1.79 million
Apr 16, 2 PM $3.06
-0.38%
$6.78 million $1.73 million
Apr 16, 1 PM $3.07
-0.63%
$6.81 million $1.69 million
Apr 16, 12 PM $3.09
+0.76%
$6.85 million $1.63 million
Apr 16, 11 AM $3.07
+0.01%
$6.8 million $1.6 million
Apr 16, 10 AM $3.07
-0.58%
$6.8 million $1.57 million
Apr 16, 9 AM $3.08
+0.14%
$6.84 million $1.57 million
Apr 16, 8 AM $3.08
+0.99%
$6.83 million $1.57 million
Apr 16, 7 AM $3.05
-0.71%
$6.76 million $1.52 million
Apr 16, 6 AM $3.07
-0.95%
$6.85 million $1.49 million
Apr 16, 5 AM $3.1
-1.04%
$6.91 million $1.47 million
Apr 16, 4 AM $3.13
-0.24%
$6.98 million $1.43 million
Apr 16, 3 AM $3.14
-0.11%
$7 million $1.41 million
Apr 16, 2 AM $3.14
-0.98%
$7.01 million $1.41 million
Apr 16, 1 AM $3.18
+0.74%
$7.08 million $1.4 million
Apr 16, 12 AM $3.15
+0.64%
$7.02 million $1.39 million
Apr 15, 11 PM $3.13
-0.33%
$6.98 million $1.42 million
Apr 15, 10 PM $3.14
-0.30%
$7 million $1.42 million
Apr 15, 9 PM $3.15
+0.67%
$7.03 million $1.43 million
Apr 15, 8 PM $3.13
+0.04%
$6.98 million $1.45 million
Apr 15, 7 PM $3.13
+0.39%
$6.98 million $1.45 million
Apr 15, 6 PM $3.12
-0.39%
$6.95 million $1.46 million
Apr 15, 5 PM $3.13
+0.29%
$6.98 million $1.48 million