Coinranking
Enzyme Historical Data
MLN
Page 67
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 7 PM | $2.84 | -0.53% | ||
| Apr 19, 6 PM | $2.86 | -0.02% | ||
| Apr 19, 5 PM | $2.86 | -1.33% | ||
| Apr 19, 4 PM | $2.9 | -0.72% | ||
| Apr 19, 3 PM | $2.92 | -0.50% | ||
| Apr 19, 2 PM | $2.93 | -0.91% | ||
| Apr 19, 1 PM | $2.96 | -0.05% | ||
| Apr 19, 12 PM | $2.96 | +0.64% | ||
| Apr 19, 11 AM | $2.94 | +0.82% | ||
| Apr 19, 10 AM | $2.92 | -0.07% | ||
| Apr 19, 9 AM | $2.92 | -0.40% | ||
| Apr 19, 8 AM | $2.94 | -0.59% | ||
| Apr 19, 7 AM | $2.95 | +1.59% | ||
| Apr 19, 6 AM | $2.91 | -1.44% | ||
| Apr 19, 5 AM | $2.95 | -0.51% | ||
| Apr 19, 4 AM | $2.96 | -0.70% | ||
| Apr 19, 3 AM | $2.98 | -0.13% | ||
| Apr 19, 2 AM | $2.99 | -2.12% | ||
| Apr 19, 1 AM | $3.05 | -2.53% | ||
| Apr 19, 12 AM | $3.13 | -0.75% | ||
| Apr 18, 11 PM | $3.15 | +1.03% | ||
| Apr 18, 10 PM | $3.12 | -0.22% | ||
| Apr 18, 9 PM | $3.13 | -1.35% | ||
| Apr 18, 8 PM | $3.17 | -0.19% | ||
| Apr 18, 7 PM | $3.17 | +1.05% | ||
| Apr 18, 6 PM | $3.14 | -6.54% | ||
| Apr 18, 5 PM | $3.36 | -10.54% | ||
| Apr 18, 4 PM | $3.76 | -22.19% | ||
| Apr 18, 3 PM | $3.72 | +15.39% | ||
| Apr 18, 2 PM | $3.23 | -0.31% | ||
| Apr 18, 1 PM | $3.24 | +0.06% | ||
| Apr 18, 12 PM | $3.23 | -2.89% | ||
| Apr 18, 11 AM | $3.33 | -2.36% | ||
| Apr 18, 10 AM | $3.41 | +3.58% | ||
| Apr 18, 9 AM | $3.29 | +0.06% | ||
| Apr 18, 8 AM | $3.29 | -1.12% | ||
| Apr 18, 7 AM | $3.33 | +0.06% | ||
| Apr 18, 6 AM | $3.33 | +3.05% | ||
| Apr 18, 5 AM | $3.23 | +2.03% | ||
| Apr 18, 4 AM | $3.17 | -0.78% | ||
| Apr 18, 3 AM | $3.19 | +0.65% | ||
| Apr 18, 2 AM | $3.17 | +0.69% | ||
| Apr 18, 1 AM | $3.15 | +0.28% | ||
| Apr 18, 12 AM | $3.14 | +0.04% | ||
| Apr 17, 11 PM | $3.14 | -0.02% | ||
| Apr 17, 10 PM | $3.14 | +0.03% | ||
| Apr 17, 9 PM | $3.14 | +0.32% | ||
| Apr 17, 8 PM | $3.13 | +0.22% | ||
| Apr 17, 7 PM | $3.12 | +0.39% | ||
| Apr 17, 6 PM | $3.11 | +0.70% | ||