Enzyme Historical Data

MLN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $2.96
-0.23%
$6.57 million $1.89 million
Apr 21, 7 PM $2.97
-0.27%
$6.58 million $1.9 million
Apr 21, 6 PM $2.98
+0.19%
$6.6 million $1.91 million
Apr 21, 5 PM $2.97
+0.66%
$6.59 million $1.96 million
Apr 21, 4 PM $2.95
-0.33%
$6.54 million $1.94 million
Apr 21, 3 PM $2.96
-0.98%
$6.57 million $1.94 million
Apr 21, 2 PM $2.99
+0.09%
$6.63 million $1.95 million
Apr 21, 1 PM $2.99
+0.22%
$6.62 million $1.95 million
Apr 21, 12 PM $2.98
-0.05%
$6.61 million $2.32 million
Apr 21, 11 AM $2.98
-0.42%
$6.61 million $2.38 million
Apr 21, 10 AM $2.99
+0.23%
$6.64 million $2.42 million
Apr 21, 9 AM $2.99
+0.31%
$6.63 million $2.42 million
Apr 21, 8 AM $2.98
-0.34%
$6.61 million $2.44 million
Apr 21, 7 AM $2.99
+1.24%
$6.63 million $2.48 million
Apr 21, 6 AM $2.95
-0.72%
$6.55 million $2.56 million
Apr 21, 5 AM $2.97
+0.10%
$6.6 million $2.9 million
Apr 21, 4 AM $2.97
-0.11%
$6.59 million $2.88 million
Apr 21, 3 AM $2.97
-0.14%
$6.6 million $2.92 million
Apr 21, 2 AM $2.98
-0.53%
$6.61 million $2.9 million
Apr 21, 1 AM $3
+0.15%
$6.64 million $2.94 million
Apr 21, 12 AM $2.99
+0.42%
$6.63 million $2.93 million
Apr 20, 11 PM $2.98
-0.52%
$6.61 million $2.96 million
Apr 20, 10 PM $2.99
+0.59%
$6.64 million $3.24 million
Apr 20, 9 PM $2.98
-0.60%
$6.6 million $3.27 million
Apr 20, 8 PM $2.99
+1.19%
$6.64 million $3.28 million
Apr 20, 7 PM $2.96
-0.71%
$6.56 million $3.36 million
Apr 20, 6 PM $2.98
+0.91%
$6.61 million $3.37 million
Apr 20, 5 PM $2.95
+0.42%
$6.55 million $3.4 million
Apr 20, 4 PM $2.94
-0.15%
$6.52 million $3.53 million
Apr 20, 3 PM $2.95
+0.70%
$6.53 million $3.62 million
Apr 20, 2 PM $2.92
-1.54%
$6.48 million $3.67 million
Apr 20, 1 PM $2.97
+0.60%
$6.58 million $3.69 million
Apr 20, 12 PM $2.95
+0.52%
$6.54 million $3.35 million
Apr 20, 11 AM $2.94
-0.45%
$6.51 million $3.33 million
Apr 20, 10 AM $2.95
+1.14%
$6.54 million $3.33 million
Apr 20, 9 AM $2.92
-0.41%
$6.47 million $3.35 million
Apr 20, 8 AM $2.93
-1.30%
$6.5 million $3.35 million
Apr 20, 7 AM $2.97
+0.08%
$6.58 million $3.39 million
Apr 20, 6 AM $2.96
+2.70%
$6.57 million $3.5 million
Apr 20, 5 AM $2.89
-0.05%
$6.4 million $3.33 million
Apr 20, 4 AM $2.89
+1.26%
$6.4 million $3.36 million
Apr 20, 3 AM $2.85
-1.07%
$6.32 million $3.5 million
Apr 20, 2 AM $2.88
+0.42%
$6.39 million $3.54 million
Apr 20, 1 AM $2.87
+1.42%
$6.36 million $3.64 million
Apr 20, 12 AM $2.83
+2.40%
$6.27 million $3.82 million
Apr 19, 11 PM $2.76
+1.52%
$6.13 million $3.91 million
Apr 19, 10 PM $2.72
-2.09%
$6.04 million $5.05 million
Apr 19, 9 PM $2.78
-0.44%
$6.16 million $5.1 million
Apr 19, 8 PM $2.79
-1.81%
$6.19 million $5.3 million
Apr 19, 7 PM $2.84
-0.53%
$6.31 million $5.35 million