Enzyme Historical Data

MLN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $3.06
-0.18%
$6.78 million $1.47 million
Apr 23, 9 PM $3.06
+0.17%
$6.79 million $1.47 million
Apr 23, 8 PM $3.06
+1.44%
$6.78 million $1.47 million
Apr 23, 7 PM $3.01
+0.60%
$6.68 million $1.45 million
Apr 23, 6 PM $3
-0.10%
$6.64 million $1.46 million
Apr 23, 5 PM $3
-0.20%
$6.65 million $1.47 million
Apr 23, 4 PM $3
-0.32%
$6.66 million $1.46 million
Apr 23, 3 PM $3.01
-0.25%
$6.68 million $1.53 million
Apr 23, 2 PM $3.02
+0.73%
$6.7 million $1.47 million
Apr 23, 1 PM $3
+0.99%
$6.65 million $1.42 million
Apr 23, 12 PM $2.97
+0.22%
$6.59 million $1.4 million
Apr 23, 11 AM $2.96
+1.33%
$6.57 million $1.38 million
Apr 23, 10 AM $2.93
-0.50%
$6.49 million $1.39 million
Apr 23, 9 AM $2.94
-0.23%
$6.52 million $1.4 million
Apr 23, 8 AM $2.95
-0.40%
$6.53 million $1.52 million
Apr 23, 7 AM $2.96
+0.20%
$6.56 million $1.55 million
Apr 23, 6 AM $2.95
+0.40%
$6.55 million $1.55 million
Apr 23, 5 AM $2.94
+1.02%
$6.52 million $1.56 million
Apr 23, 4 AM $2.91
+0.13%
$6.46 million $1.55 million
Apr 23, 3 AM $2.91
-0.42%
$6.45 million $1.61 million
Apr 23, 2 AM $2.92
-0.89%
$6.48 million $1.62 million
Apr 23, 1 AM $2.95
+0.60%
$6.54 million $1.63 million
Apr 23, 12 AM $2.93
-0.95%
$6.5 million $1.65 million
Apr 22, 11 PM $2.96
-0.95%
$6.56 million $1.66 million
Apr 22, 10 PM $2.99
-0.33%
$6.63 million $1.69 million
Apr 22, 9 PM $3
+1.00%
$6.65 million $1.72 million
Apr 22, 8 PM $2.97
-0.47%
$6.58 million $1.73 million
Apr 22, 7 PM $2.98
-1.28%
$6.61 million $1.73 million
Apr 22, 6 PM $3.02
+0.38%
$6.7 million $1.71 million
Apr 22, 5 PM $3.01
-0.20%
$6.67 million $1.71 million
Apr 22, 4 PM $3.02
+0.08%
$6.69 million $1.71 million
Apr 22, 3 PM $3.01
-0.25%
$6.68 million $1.69 million
Apr 22, 2 PM $3.02
+0.28%
$6.7 million $1.7 million
Apr 22, 1 PM $3.01
+0.40%
$6.68 million $1.74 million
Apr 22, 12 PM $3
-0.49%
$6.65 million $1.75 million
Apr 22, 11 AM $3.01
-0.68%
$6.68 million $1.75 million
Apr 22, 10 AM $3.03
-0.03%
$6.73 million $1.74 million
Apr 22, 9 AM $3.03
-0.24%
$6.73 million $1.73 million
Apr 22, 8 AM $3.04
+0.38%
$6.75 million $1.63 million
Apr 22, 7 AM $3.03
+0.30%
$6.72 million $1.6 million
Apr 22, 6 AM $3.02
-0.03%
$6.7 million $1.66 million
Apr 22, 5 AM $3.02
+0.79%
$6.7 million $1.69 million
Apr 22, 4 AM $3
-0.43%
$6.65 million $1.71 million
Apr 22, 3 AM $3.01
-0.30%
$6.68 million $1.69 million
Apr 22, 2 AM $3.02
+0.27%
$6.7 million $1.71 million
Apr 22, 1 AM $3.01
-0.13%
$6.68 million $1.75 million
Apr 22, 12 AM $3.02
+0.89%
$6.69 million $1.84 million
Apr 21, 11 PM $2.99
-0.62%
$6.63 million $1.87 million
Apr 21, 10 PM $3.01
+1.07%
$6.67 million $1.86 million
Apr 21, 9 PM $2.98
+0.56%
$6.6 million $1.86 million