Enzyme Historical Data

MLN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $3.14
-0.02%
$6.96 million $1.28 million
Apr 25, 10 PM $3.14
-0.11%
$6.96 million $1.29 million
Apr 25, 9 PM $3.14
+0.37%
$6.97 million $1.31 million
Apr 25, 8 PM $3.13
-0.66%
$6.94 million $1.32 million
Apr 25, 7 PM $3.15
-0.64%
$6.99 million $1.29 million
Apr 25, 6 PM $3.17
+0.64%
$7.03 million $1.28 million
Apr 25, 5 PM $3.15
-0.36%
$6.99 million $1.29 million
Apr 25, 4 PM $3.16
-0.28%
$7.01 million $1.32 million
Apr 25, 3 PM $3.17
-0.31%
$7.03 million $1.33 million
Apr 25, 2 PM $3.18
+0.26%
$7.05 million $1.34 million
Apr 25, 1 PM $3.17
+0.41%
$7.04 million $1.33 million
Apr 25, 12 PM $3.16
-0.12%
$7.01 million $1.34 million
Apr 25, 11 AM $3.16
-0.55%
$7.01 million $1.34 million
Apr 25, 10 AM $3.18
-0.38%
$7.05 million $1.32 million
Apr 25, 9 AM $3.19
+0.50%
$7.08 million $1.32 million
Apr 25, 8 AM $3.18
-0.80%
$7.05 million $1.33 million
Apr 25, 7 AM $3.2
+0.37%
$7.1 million $1.33 million
Apr 25, 6 AM $3.19
-0.89%
$7.08 million $1.31 million
Apr 25, 5 AM $3.22
+0.24%
$7.14 million $1.31 million
Apr 25, 4 AM $3.21
-1.11%
$7.12 million $1.3 million
Apr 25, 3 AM $3.25
+0.73%
$7.2 million $1.3 million
Apr 25, 2 AM $3.22
+0.59%
$7.15 million $1.3 million
Apr 25, 1 AM $3.2
+1.08%
$7.11 million $1.32 million
Apr 25, 12 AM $3.17
+1.01%
$7.03 million $1.29 million
Apr 24, 11 PM $3.14
-0.08%
$6.96 million $1.31 million
Apr 24, 10 PM $3.14
-0.29%
$6.97 million $1.33 million
Apr 24, 9 PM $3.15
-0.33%
$6.99 million $1.34 million
Apr 24, 8 PM $3.16
+0.36%
$7.01 million $1.35 million
Apr 24, 7 PM $3.15
+0.43%
$6.98 million $1.37 million
Apr 24, 6 PM $3.13
+0.11%
$6.95 million $1.4 million
Apr 24, 5 PM $3.13
-0.31%
$6.94 million $1.4 million
Apr 24, 4 PM $3.14
+0.42%
$6.96 million $1.39 million
Apr 24, 3 PM $3.13
+0.41%
$6.93 million $1.4 million
Apr 24, 2 PM $3.11
-0.22%
$6.9 million $1.44 million
Apr 24, 1 PM $3.12
+0.90%
$6.92 million $1.49 million
Apr 24, 12 PM $3.09
+0.26%
$6.85 million $1.51 million
Apr 24, 11 AM $3.08
+0.01%
$6.84 million $1.52 million
Apr 24, 10 AM $3.08
-0.11%
$6.84 million $1.52 million
Apr 24, 9 AM $3.08
-0.52%
$6.84 million $1.53 million
Apr 24, 8 AM $3.1
+0.83%
$6.88 million $1.51 million
Apr 24, 7 AM $3.07
+0.07%
$6.82 million $1.52 million
Apr 24, 6 AM $3.07
-0.17%
$6.81 million $1.51 million
Apr 24, 5 AM $3.08
+0.02%
$6.83 million $1.53 million
Apr 24, 4 AM $3.08
-0.26%
$6.83 million $1.56 million
Apr 24, 3 AM $3.09
+0.78%
$6.84 million $1.55 million
Apr 24, 2 AM $3.06
-0.44%
$6.79 million $1.54 million
Apr 24, 1 AM $3.08
+0.16%
$6.82 million $1.52 million
Apr 24, 12 AM $3.07
+0.03%
$6.81 million $1.51 million
Apr 23, 11 PM $3.07
+0.40%
$6.81 million $1.5 million
Apr 23, 10 PM $3.06
-0.18%
$6.78 million $1.47 million