Enzyme Historical Data

MLN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 3.59
+0.59%
$ 7.84 million $ 1.46 million
Feb 12, 9 AM $ 3.57
-0.03%
$ 7.87 million $ 1.45 million
Feb 12, 8 AM $ 3.57
-0.03%
$ 7.87 million $ 1.42 million
Feb 12, 7 AM $ 3.57
+0.34%
$ 7.87 million $ 1.42 million
Feb 12, 6 AM $ 3.56
+0.84%
$ 7.85 million $ 1.42 million
Feb 12, 5 AM $ 3.53
+0.33%
$ 7.78 million $ 1.4 million
Feb 12, 4 AM $ 3.52
+0.14%
$ 7.76 million $ 1.39 million
Feb 12, 3 AM $ 3.51
+0.14%
$ 7.75 million $ 1.41 million
Feb 12, 2 AM $ 3.51
-0.31%
$ 7.74 million $ 1.41 million
Feb 12, 1 AM $ 3.52
+0.63%
$ 7.76 million $ 1.4 million
Feb 12, 12 AM $ 3.5
+1.11%
$ 7.71 million $ 1.4 million
Feb 11, 11 PM $ 3.46
-0.51%
$ 7.63 million $ 1.4 million
Feb 11, 10 PM $ 3.48
-0.32%
$ 7.67 million $ 1.37 million
Feb 11, 9 PM $ 3.49
+1.20%
$ 7.69 million $ 1.37 million
Feb 11, 8 PM $ 3.45
+0.34%
$ 7.6 million $ 1.35 million
Feb 11, 7 PM $ 3.44
-0.49%
$ 7.58 million $ 1.35 million
Feb 11, 6 PM $ 3.45
+1.16%
$ 7.61 million $ 1.36 million
Feb 11, 5 PM $ 3.41
+1.11%
$ 7.53 million $ 1.37 million
Feb 11, 4 PM $ 3.38
-0.41%
$ 7.44 million $ 1.38 million
Feb 11, 3 PM $ 3.39
-0.28%
$ 7.46 million $ 1.39 million
Feb 11, 2 PM $ 3.4
-0.09%
$ 7.49 million $ 1.37 million
Feb 11, 1 PM $ 3.4
+0.49%
$ 7.5 million $ 1.34 million
Feb 11, 12 PM $ 3.39
+0.13%
$ 7.46 million $ 1.3 million
Feb 11, 11 AM $ 3.38
+0.94%
$ 7.45 million $ 1.3 million
Feb 11, 10 AM $ 3.35
-0.35%
$ 7.38 million $ 1.29 million
Feb 11, 9 AM $ 3.36
+0.25%
$ 7.41 million $ 1.29 million
Feb 11, 8 AM $ 3.35
+0.03%
$ 7.39 million $ 1.29 million
Feb 11, 7 AM $ 3.35
-0.03%
$ 7.39 million $ 1.3 million
Feb 11, 6 AM $ 3.35
-1.70%
$ 7.39 million $ 1.31 million
Feb 11, 5 AM $ 3.41
-0.16%
$ 7.52 million $ 1.42 million
Feb 11, 4 AM $ 3.42
-1.46%
$ 7.53 million $ 1.42 million
Feb 11, 3 AM $ 3.47
+0.10%
$ 7.64 million $ 1.41 million
Feb 11, 2 AM $ 3.46
-0.27%
$ 7.63 million $ 1.41 million
Feb 11, 1 AM $ 3.47
+0.43%
$ 7.65 million $ 1.4 million
Feb 11, 12 AM $ 3.46
-0.87%
$ 7.62 million $ 1.4 million
Feb 10, 11 PM $ 3.49
+0.39%
$ 7.69 million $ 1.41 million
Feb 10, 10 PM $ 3.47
+0.30%
$ 7.66 million $ 1.41 million
Feb 10, 9 PM $ 3.46
-0.15%
$ 7.64 million $ 1.41 million
Feb 10, 8 PM $ 3.47
+0.15%
$ 7.65 million $ 1.42 million
Feb 10, 7 PM $ 3.46
+0.55%
$ 7.63 million $ 1.42 million
Feb 10, 6 PM $ 3.45
-1.23%
$ 7.59 million $ 1.4 million
Feb 10, 5 PM $ 3.49
+0.70%
$ 7.69 million $ 1.4 million
Feb 10, 4 PM $ 3.46
-0.44%
$ 7.63 million $ 1.39 million
Feb 10, 3 PM $ 3.48
+0.76%
$ 7.67 million $ 1.39 million
Feb 10, 2 PM $ 3.45
-0.25%
$ 7.61 million $ 1.38 million
Feb 10, 1 PM $ 3.46
+0.06%
$ 7.63 million $ 1.37 million
Feb 10, 12 PM $ 3.46
-0.25%
$ 7.62 million $ 1.38 million
Feb 10, 11 AM $ 3.47
-0.11%
$ 7.64 million $ 1.38 million
Feb 10, 10 AM $ 3.47
-0.52%
$ 7.65 million $ 1.39 million
Feb 10, 9 AM $ 3.49
-0.07%
$ 7.69 million $ 1.4 million