Enzyme Historical Data

MLN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $3.1
+0.46%
$6.88 million $1.19 million
Apr 27, 11 PM $3.09
+0.16%
$6.86 million $1.19 million
Apr 27, 10 PM $3.09
+0.19%
$6.85 million $1.19 million
Apr 27, 9 PM $3.08
-0.56%
$6.83 million $1.18 million
Apr 27, 8 PM $3.1
+0.72%
$6.87 million $1.17 million
Apr 27, 7 PM $3.08
-0.03%
$6.82 million $1.17 million
Apr 27, 6 PM $3.08
-0.23%
$6.83 million $1.16 million
Apr 27, 5 PM $3.09
+0.20%
$6.84 million $1.14 million
Apr 27, 4 PM $3.08
-0.04%
$6.83 million $1.14 million
Apr 27, 3 PM $3.08
-1.15%
$6.83 million $1.14 million
Apr 27, 2 PM $3.12
+0.35%
$6.91 million $1.12 million
Apr 27, 1 PM $3.11
-0.06%
$6.89 million $1.13 million
Apr 27, 12 PM $3.11
-0.36%
$6.89 million $1.17 million
Apr 27, 11 AM $3.13
+0.79%
$6.93 million $1.2 million
Apr 27, 10 AM $3.1
-0.04%
$6.88 million $1.21 million
Apr 27, 9 AM $3.1
+0.16%
$6.88 million $1.22 million
Apr 27, 8 AM $3.1
-0.12%
$6.87 million $1.26 million
Apr 27, 7 AM $3.1
-0.02%
$6.88 million $1.25 million
Apr 27, 6 AM $3.1
-1.09%
$6.88 million $1.26 million
Apr 27, 5 AM $3.14
-1.33%
$6.95 million $1.25 million
Apr 27, 4 AM $3.18
+0.04%
$7.05 million $1.24 million
Apr 27, 3 AM $3.18
-0.43%
$7.04 million $1.24 million
Apr 27, 2 AM $3.19
+0.06%
$7.07 million $1.25 million
Apr 27, 1 AM $3.19
+0.79%
$7.07 million $1.25 million
Apr 27, 12 AM $3.16
+0.47%
$7.02 million $1.25 million
Apr 26, 11 PM $3.15
-0.31%
$6.98 million $1.26 million
Apr 26, 10 PM $3.16
-0.07%
$7 million $1.26 million
Apr 26, 9 PM $3.16
-0.10%
$7.01 million $1.25 million
Apr 26, 8 PM $3.16
-0.29%
$7.01 million $1.23 million
Apr 26, 7 PM $3.17
+0.02%
$7.04 million $1.26 million
Apr 26, 6 PM $3.17
-0.08%
$7.03 million $1.27 million
Apr 26, 5 PM $3.17
+0.09%
$7.04 million $1.27 million
Apr 26, 4 PM $3.17
-0.10%
$7.03 million $1.29 million
Apr 26, 3 PM $3.17
-0.33%
$7.04 million $1.29 million
Apr 26, 2 PM $3.19
-0.19%
$7.06 million $1.3 million
Apr 26, 1 PM $3.19
-0.34%
$7.08 million $1.3 million
Apr 26, 12 PM $3.2
-0.02%
$7.1 million $1.26 million
Apr 26, 11 AM $3.2
-0.12%
$7.1 million $1.24 million
Apr 26, 10 AM $3.21
-0.11%
$7.11 million $1.27 million
Apr 26, 9 AM $3.21
+0.58%
$7.12 million $1.26 million
Apr 26, 8 AM $3.19
+1.27%
$7.08 million $1.22 million
Apr 26, 7 AM $3.15
-0.32%
$6.99 million $1.21 million
Apr 26, 6 AM $3.16
+0.52%
$7.01 million $1.23 million
Apr 26, 5 AM $3.15
+0.62%
$6.98 million $1.23 million
Apr 26, 4 AM $3.13
+0.26%
$6.94 million $1.24 million
Apr 26, 3 AM $3.12
-0.37%
$6.92 million $1.24 million
Apr 26, 2 AM $3.13
+0.00%
$6.94 million $1.26 million
Apr 26, 1 AM $3.13
+0.27%
$6.94 million $1.26 million
Apr 26, 12 AM $3.12
-0.52%
$6.92 million $1.29 million
Apr 25, 11 PM $3.14
-0.02%
$6.96 million $1.28 million