Enzyme Historical Data

MLN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 3.75
-0.55%
$ 8.18 million $ 2.02 million
Feb 14, 9 AM $ 3.77
+0.38%
$ 8.23 million $ 2.03 million
Feb 14, 8 AM $ 3.75
+0.72%
$ 8.19 million $ 2.03 million
Feb 14, 7 AM $ 3.73
-0.25%
$ 8.14 million $ 2.02 million
Feb 14, 6 AM $ 3.74
+0.63%
$ 8.16 million $ 2.03 million
Feb 14, 5 AM $ 3.71
-0.51%
$ 8.11 million $ 2.03 million
Feb 14, 4 AM $ 3.73
-0.58%
$ 8.15 million $ 1.98 million
Feb 14, 3 AM $ 3.75
-0.27%
$ 8.2 million $ 1.95 million
Feb 14, 2 AM $ 3.76
-0.09%
$ 8.22 million $ 1.95 million
Feb 14, 1 AM $ 3.77
-0.53%
$ 8.23 million $ 1.95 million
Feb 14, 12 AM $ 3.79
-1.58%
$ 8.27 million $ 1.94 million
Feb 13, 11 PM $ 3.85
+2.52%
$ 8.4 million $ 1.77 million
Feb 13, 10 PM $ 3.75
+0.62%
$ 8.19 million $ 1.64 million
Feb 13, 9 PM $ 3.73
+0.43%
$ 8.14 million $ 1.6 million
Feb 13, 8 PM $ 3.71
-1.04%
$ 8.11 million $ 1.57 million
Feb 13, 7 PM $ 3.75
+1.41%
$ 8.19 million $ 1.37 million
Feb 13, 6 PM $ 3.7
+0.27%
$ 8.08 million $ 1.36 million
Feb 13, 5 PM $ 3.69
+0.75%
$ 8.06 million $ 1.33 million
Feb 13, 4 PM $ 3.66
+1.75%
$ 8 million $ 1.32 million
Feb 13, 3 PM $ 3.6
+1.10%
$ 7.86 million $ 1.32 million
Feb 13, 2 PM $ 3.56
+0.81%
$ 7.78 million $ 1.3 million
Feb 13, 1 PM $ 3.53
+0.63%
$ 7.71 million $ 1.31 million
Feb 13, 12 PM $ 3.51
-1.09%
$ 7.67 million $ 1.3 million
Feb 13, 11 AM $ 3.55
-0.14%
$ 7.75 million $ 1.32 million
Feb 13, 10 AM $ 3.55
+0.85%
$ 7.76 million $ 1.32 million
Feb 13, 9 AM $ 3.52
-0.43%
$ 7.69 million $ 1.32 million
Feb 13, 8 AM $ 3.54
+0.96%
$ 7.73 million $ 1.36 million
Feb 13, 7 AM $ 3.5
+0.16%
$ 7.65 million $ 1.36 million
Feb 13, 6 AM $ 3.5
+0.34%
$ 7.64 million $ 1.36 million
Feb 13, 5 AM $ 3.49
-0.44%
$ 7.61 million $ 1.38 million
Feb 13, 4 AM $ 3.5
-0.57%
$ 7.65 million $ 1.38 million
Feb 13, 3 AM $ 3.52
+0.04%
$ 7.69 million $ 1.38 million
Feb 13, 2 AM $ 3.52
-0.23%
$ 7.69 million $ 1.39 million
Feb 13, 1 AM $ 3.53
+0.45%
$ 7.71 million $ 1.4 million
Feb 13, 12 AM $ 3.51
-0.97%
$ 7.67 million $ 1.4 million
Feb 12, 11 PM $ 3.55
+0.33%
$ 7.75 million $ 1.39 million
Feb 12, 10 PM $ 3.54
+1.57%
$ 7.72 million $ 1.42 million
Feb 12, 9 PM $ 3.48
+0.78%
$ 7.6 million $ 1.42 million
Feb 12, 8 PM $ 3.45
-0.66%
$ 7.54 million $ 1.43 million
Feb 12, 7 PM $ 3.48
+0.73%
$ 7.6 million $ 1.44 million
Feb 12, 6 PM $ 3.45
+0.40%
$ 7.54 million $ 1.44 million
Feb 12, 5 PM $ 3.44
+0.25%
$ 7.51 million $ 1.45 million
Feb 12, 4 PM $ 3.43
-1.80%
$ 7.49 million $ 1.45 million
Feb 12, 3 PM $ 3.49
-0.79%
$ 7.63 million $ 1.44 million
Feb 12, 2 PM $ 3.52
-0.11%
$ 7.68 million $ 1.47 million
Feb 12, 1 PM $ 3.52
+0.25%
$ 7.69 million $ 1.49 million
Feb 12, 12 PM $ 3.52
-1.46%
$ 7.68 million $ 1.52 million
Feb 12, 11 AM $ 3.57
-0.66%
$ 7.79 million $ 1.49 million
Feb 12, 10 AM $ 3.59
+0.59%
$ 7.84 million $ 1.46 million
Feb 12, 9 AM $ 3.57
-0.03%
$ 7.87 million $ 1.45 million