Enzyme Historical Data

MLN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 3.68
-0.69%
$ 8.05 million $ 1.33 million
Feb 16, 9 AM $ 3.71
+0.76%
$ 8.1 million $ 1.36 million
Feb 16, 8 AM $ 3.68
+0.06%
$ 8.04 million $ 1.37 million
Feb 16, 7 AM $ 3.68
-0.64%
$ 8.04 million $ 1.41 million
Feb 16, 6 AM $ 3.7
+0.63%
$ 8.09 million $ 1.4 million
Feb 16, 5 AM $ 3.68
-1.15%
$ 8.04 million $ 1.4 million
Feb 16, 4 AM $ 3.72
+0.69%
$ 8.13 million $ 1.4 million
Feb 16, 3 AM $ 3.7
+0.51%
$ 8.07 million $ 1.38 million
Feb 16, 2 AM $ 3.68
-0.38%
$ 8.03 million $ 1.41 million
Feb 16, 1 AM $ 3.69
-0.38%
$ 8.06 million $ 1.42 million
Feb 16, 12 AM $ 3.71
+0.20%
$ 8.09 million $ 1.43 million
Feb 15, 11 PM $ 3.7
+0.01%
$ 8.08 million $ 1.44 million
Feb 15, 10 PM $ 3.7
+0.20%
$ 8.08 million $ 1.46 million
Feb 15, 9 PM $ 3.69
+0.13%
$ 8.06 million $ 1.46 million
Feb 15, 8 PM $ 3.69
+0.46%
$ 8.05 million $ 1.51 million
Feb 15, 7 PM $ 3.67
-0.02%
$ 8.01 million $ 1.55 million
Feb 15, 6 PM $ 3.67
-0.35%
$ 8.01 million $ 1.55 million
Feb 15, 5 PM $ 3.68
-0.45%
$ 8.04 million $ 1.53 million
Feb 15, 4 PM $ 3.7
-0.20%
$ 8.08 million $ 1.53 million
Feb 15, 3 PM $ 3.71
-0.10%
$ 8.09 million $ 1.55 million
Feb 15, 2 PM $ 3.71
+0.45%
$ 8.1 million $ 1.56 million
Feb 15, 1 PM $ 3.69
-0.38%
$ 8.07 million $ 1.56 million
Feb 15, 12 PM $ 3.71
-1.80%
$ 8.1 million $ 1.49 million
Feb 15, 11 AM $ 3.78
-0.13%
$ 8.25 million $ 1.41 million
Feb 15, 10 AM $ 3.78
+0.02%
$ 8.26 million $ 1.43 million
Feb 15, 9 AM $ 3.78
+0.45%
$ 8.26 million $ 1.4 million
Feb 15, 8 AM $ 3.76
-1.41%
$ 8.22 million $ 1.38 million
Feb 15, 7 AM $ 3.82
+0.69%
$ 8.34 million $ 1.35 million
Feb 15, 6 AM $ 3.79
-0.49%
$ 8.28 million $ 1.35 million
Feb 15, 5 AM $ 3.81
+0.62%
$ 8.32 million $ 1.35 million
Feb 15, 4 AM $ 3.79
+0.33%
$ 8.27 million $ 1.41 million
Feb 15, 3 AM $ 3.77
-0.14%
$ 8.24 million $ 1.43 million
Feb 15, 2 AM $ 3.78
-0.07%
$ 8.25 million $ 1.42 million
Feb 15, 1 AM $ 3.78
+0.25%
$ 8.26 million $ 1.42 million
Feb 15, 12 AM $ 3.77
-1.00%
$ 8.24 million $ 1.42 million
Feb 14, 11 PM $ 3.81
-0.28%
$ 8.32 million $ 1.58 million
Feb 14, 10 PM $ 3.82
+0.50%
$ 8.35 million $ 1.7 million
Feb 14, 9 PM $ 3.8
-0.26%
$ 8.3 million $ 1.74 million
Feb 14, 8 PM $ 3.81
-0.56%
$ 8.33 million $ 1.71 million
Feb 14, 7 PM $ 3.83
+0.32%
$ 8.37 million $ 1.89 million
Feb 14, 6 PM $ 3.82
+0.77%
$ 8.35 million $ 1.9 million
Feb 14, 5 PM $ 3.79
+0.17%
$ 8.28 million $ 1.93 million
Feb 14, 4 PM $ 3.79
+0.20%
$ 8.27 million $ 1.92 million
Feb 14, 3 PM $ 3.78
-0.06%
$ 8.25 million $ 1.93 million
Feb 14, 2 PM $ 3.78
+0.82%
$ 8.26 million $ 1.95 million
Feb 14, 1 PM $ 3.75
-0.17%
$ 8.19 million $ 1.98 million
Feb 14, 12 PM $ 3.76
-0.45%
$ 8.2 million $ 1.99 million
Feb 14, 11 AM $ 3.77
+0.72%
$ 8.24 million $ 2 million
Feb 14, 10 AM $ 3.75
-0.55%
$ 8.18 million $ 2.02 million
Feb 14, 9 AM $ 3.77
+0.38%
$ 8.23 million $ 2.03 million