Enzyme Historical Data

MLN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $128.25
-3.49%
$217.61 million $367,504
Nov 1 $132.88
+1.38%
$225.43 million $647,579
Oct 25 $129.21
-4.74%
$219.21 million $606,325
Oct 18 $135.85
+2.41%
$230.39 million $1.57 million
Oct 11 $132.66
+1.55%
$224.97 million $1.58 million
Oct 4 $130.63
-6.36%
$221.54 million $928,270
Sep 27 $139.51
-12.07%
$236.58 million $1.34 million
Sep 20 $158.93
+28.80%
$269.52 million $7.74 million
Sep 13 $121.56
+11.65%
$206.13 million $1.75 million
Sep 6 $108.81
-4.61%
$184.52 million $1.18 million
Aug 30 $114.08
-2.99%
$193.45 million $363,417
Aug 23 $117.61
+25.13%
$199.43 million $1 million
Aug 16 $94.1
-2.11%
$136.81 million $393,190
Aug 9 $96.04
+4.24%
$139.64 million $360,744
Aug 2 $90.36
+8.64%
$131.38 million $1.19 million
Jul 26 $83.2
+11.22%
$118.16 million $350,603
Jul 19 $75.08
-1.57%
$106.63 million $350,080
Jul 12 $75.92
-16.17%
$106.96 million $360,170
Download