Enzyme Historical Data

MLN Page 6
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 1.45
-0.01%
$ 4.21 million $ 1.65 million
3:12 PM $ 1.45
-0.04%
$ 4.21 million $ 1.65 million
3:11 PM $ 1.45
+0.00%
$ 4.21 million $ 1.65 million
3:10 PM $ 1.45
-0.18%
$ 4.21 million $ 1.65 million
3:09 PM $ 1.46
+0.07%
$ 4.22 million $ 1.65 million
3:08 PM $ 1.45
-0.18%
$ 4.22 million $ 1.65 million
3:07 PM $ 1.46
+0.17%
$ 4.22 million $ 1.64 million
3:06 PM $ 1.45
-0.01%
$ 4.22 million $ 1.64 million
3:05 PM $ 1.45
+0.40%
$ 4.22 million $ 1.64 million
3:04 PM $ 1.45
+0.11%
$ 4.2 million $ 1.64 million
3:03 PM $ 1.45
-0.02%
$ 4.2 million $ 1.64 million
3:02 PM $ 1.45
+0.14%
$ 4.2 million $ 1.64 million
3:01 PM $ 1.45
+0.04%
$ 4.2 million $ 1.64 million
3:00 PM $ 1.45
+0.43%
$ 4.2 million $ 1.64 million
2:59 PM $ 1.44
+0.00%
$ 4.17 million $ 1.64 million
2:58 PM $ 1.44
+0.00%
$ 4.17 million $ 1.64 million
2:57 PM $ 1.44
-0.13%
$ 4.17 million $ 1.64 million
2:56 PM $ 1.44
+0.00%
$ 4.17 million $ 1.65 million
2:55 PM $ 1.44
-0.04%
$ 4.17 million $ 1.65 million
2:54 PM $ 1.44
-0.13%
$ 4.17 million $ 1.64 million
2:53 PM $ 1.44
-0.09%
$ 4.17 million $ 1.63 million
2:52 PM $ 1.45
-0.65%
$ 4.17 million $ 1.63 million
2:51 PM $ 1.46
-0.05%
$ 4.17 million $ 1.64 million
2:50 PM $ 1.46
-2.32%
$ 4.17 million $ 1.64 million
2:49 PM $ 1.49
-0.31%
$ 4.32 million $ 1.63 million
2:48 PM $ 1.5
+0.00%
$ 4.32 million $ 1.62 million
2:47 PM $ 1.5
+0.60%
$ 4.32 million $ 1.62 million
2:46 PM $ 1.49
-0.13%
$ 4.32 million $ 1.61 million
2:45 PM $ 1.49
+2.36%
$ 4.32 million $ 1.61 million
2:44 PM $ 1.45
+0.37%
$ 4.21 million $ 1.6 million
2:43 PM $ 1.45
+0.05%
$ 4.21 million $ 1.59 million
2:42 PM $ 1.45
-1.17%
$ 4.21 million $ 1.59 million
2:41 PM $ 1.46
-0.03%
$ 4.21 million $ 1.58 million
2:40 PM $ 1.46
-2.55%
$ 4.21 million $ 1.58 million
2:39 PM $ 1.5
-0.39%
$ 4.35 million $ 1.56 million
2:38 PM $ 1.51
-0.42%
$ 4.35 million $ 1.55 million
2:37 PM $ 1.51
+1.11%
$ 4.35 million $ 1.53 million
2:36 PM $ 1.5
-0.10%
$ 4.35 million $ 1.51 million
2:35 PM $ 1.5
+2.34%
$ 4.35 million $ 1.5 million
2:34 PM $ 1.46
-0.20%
$ 4.24 million $ 1.47 million
2:32 PM $ 1.46
+0.36%
$ 4.24 million $ 1.45 million
2:31 PM $ 1.45
+0.00%
$ 4.24 million $ 1.44 million
2:30 PM $ 1.45
+0.04%
$ 4.24 million $ 1.44 million
2:29 PM $ 1.45
-0.01%
$ 4.21 million $ 1.44 million
2:28 PM $ 1.45
+0.00%
$ 4.21 million $ 1.44 million
2:27 PM $ 1.45
-0.04%
$ 4.21 million $ 1.44 million
2:26 PM $ 1.45
-0.01%
$ 4.21 million $ 1.44 million
2:25 PM $ 1.45
+0.00%
$ 4.21 million $ 1.44 million
2:24 PM $ 1.45
+0.00%
$ 4.21 million $ 1.44 million
2:23 PM $ 1.45
+0.00%
$ 4.21 million $ 1.44 million