Enzyme Historical Data

MLN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 1.53
+0.52%
$ 4.55 million $ 1.57 million
Jun 5, 6 AM $ 1.53
-0.65%
$ 4.52 million $ 1.55 million
Jun 5, 5 AM $ 1.54
-1.83%
$ 4.55 million $ 1.55 million
Jun 5, 4 AM $ 1.56
-0.45%
$ 4.64 million $ 1.57 million
Jun 5, 3 AM $ 1.57
-0.12%
$ 4.66 million $ 1.57 million
Jun 5, 2 AM $ 1.57
-1.70%
$ 4.66 million $ 1.59 million
Jun 5, 1 AM $ 1.6
-0.80%
$ 4.74 million $ 1.66 million
Jun 5, 12 AM $ 1.61
-0.20%
$ 4.78 million $ 1.68 million
Jun 4, 11 PM $ 1.62
+0.56%
$ 4.79 million $ 1.68 million
Jun 4, 10 PM $ 1.61
+0.45%
$ 4.76 million $ 1.67 million
Jun 4, 9 PM $ 1.6
-0.75%
$ 4.74 million $ 1.68 million
Jun 4, 8 PM $ 1.61
+0.66%
$ 4.78 million $ 1.66 million
Jun 4, 7 PM $ 1.6
-0.30%
$ 4.75 million $ 1.66 million
Jun 4, 6 PM $ 1.61
-0.37%
$ 4.76 million $ 1.72 million
Jun 4, 5 PM $ 1.61
+0.53%
$ 4.78 million $ 1.74 million
Jun 4, 4 PM $ 1.6
+2.11%
$ 4.75 million $ 1.75 million
Jun 4, 3 PM $ 1.57
+0.43%
$ 4.66 million $ 1.74 million
Jun 4, 2 PM $ 1.56
-0.33%
$ 4.64 million $ 1.74 million
Jun 4, 1 PM $ 1.57
-0.03%
$ 4.65 million $ 1.76 million
Jun 4, 12 PM $ 1.57
+1.07%
$ 4.65 million $ 1.75 million
Jun 4, 11 AM $ 1.55
+0.11%
$ 4.6 million $ 1.76 million
Jun 4, 10 AM $ 1.55
-0.52%
$ 4.6 million $ 1.77 million
Jun 4, 9 AM $ 1.56
-1.59%
$ 4.62 million $ 1.76 million
Jun 4, 8 AM $ 1.58
-0.68%
$ 4.7 million $ 1.75 million
Jun 4, 7 AM $ 1.6
-1.38%
$ 4.73 million $ 1.71 million
Jun 4, 6 AM $ 1.62
+1.89%
$ 4.8 million $ 1.71 million
Jun 4, 5 AM $ 1.59
-3.65%
$ 4.71 million $ 1.69 million
Jun 4, 4 AM $ 1.65
-0.01%
$ 4.88 million $ 1.66 million
Jun 4, 3 AM $ 1.65
+1.71%
$ 4.88 million $ 1.65 million
Jun 4, 2 AM $ 1.62
-0.38%
$ 4.8 million $ 1.62 million
Jun 4, 1 AM $ 1.63
-4.01%
$ 4.69 million $ 1.55 million
Jun 4, 12 AM $ 1.69
-1.03%
$ 4.89 million $ 1.54 million
Jun 3, 11 PM $ 1.71
-0.06%
$ 4.94 million $ 1.54 million
Jun 3, 10 PM $ 1.71
-1.23%
$ 4.94 million $ 1.54 million
Jun 3, 9 PM $ 1.73
+1.30%
$ 5 million $ 1.54 million
Jun 3, 8 PM $ 1.71
+1.18%
$ 4.94 million $ 1.54 million
Jun 3, 7 PM $ 1.69
-3.43%
$ 4.88 million $ 1.52 million
Jun 3, 6 PM $ 1.75
-0.04%
$ 5.06 million $ 1.47 million
Jun 3, 5 PM $ 1.75
+0.88%
$ 5.06 million $ 1.47 million
Jun 3, 4 PM $ 1.74
-0.17%
$ 5.01 million $ 1.49 million
Jun 3, 3 PM $ 1.74
+0.10%
$ 5.02 million $ 1.48 million
Jun 3, 2 PM $ 1.74
-3.16%
$ 5.02 million $ 1.48 million
Jun 3, 1 PM $ 1.8
-0.45%
$ 5.18 million $ 1.49 million
Jun 3, 12 PM $ 1.8
+0.63%
$ 5.2 million $ 1.48 million
Jun 3, 11 AM $ 1.79
-0.78%
$ 5.17 million $ 1.49 million
Jun 3, 10 AM $ 1.81
-0.03%
$ 5.21 million $ 1.63 million
Jun 3, 9 AM $ 1.81
-0.40%
$ 5.21 million $ 1.65 million
Jun 3, 8 AM $ 1.81
-0.01%
$ 5.24 million $ 1.65 million
Jun 3, 7 AM $ 1.81
+1.20%
$ 5.24 million $ 1.66 million
Jun 3, 6 AM $ 1.79
-0.23%
$ 5.17 million $ 1.65 million