Enzyme Historical Data

MLN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $4.89
+0.62%
$10.62 million $3.3 million
Dec 25, 2025 $4.86
-0.29%
$10.55 million $2.5 million
Dec 24, 2025 $4.9
+2.82%
$10.6 million $3.65 million
Dec 23, 2025 $4.74
-0.86%
$10.36 million $2.01 million
Dec 22, 2025 $4.82
+3.28%
$10.41 million $3.05 million
Dec 21, 2025 $4.67
+0.07%
$10.16 million $5.51 million
Dec 20, 2025 $4.67
+1.74%
$10.15 million $1.88 million
Dec 19, 2025 $4.59
+4.99%
$9.99 million $1.92 million
Dec 18, 2025 $4.4
-2.19%
$9.51 million $2.29 million
Dec 17, 2025 $4.51
-6.45%
$9.91 million $2.63 million
Dec 16, 2025 $4.84
+2.29%
$10.62 million $2.89 million
Dec 15, 2025 $4.68
-4.80%
$10.43 million $2.41 million
Dec 14, 2025 $4.92
-3.54%
$10.84 million $1.88 million
Dec 13, 2025 $5.06
+0.17%
$11.24 million $1.9 million
Dec 12, 2025 $5.05
-1.62%
$11.14 million $2.37 million
Dec 11, 2025 $5.13
-0.79%
$11.32 million $2.17 million
Dec 10, 2025 $5.17
-3.75%
$11.41 million $2.98 million
Dec 9, 2025 $5.38
-0.15%
$12 million $3.04 million
Dec 8, 2025 $5.38
-0.85%
$12.02 million $3.16 million
Dec 7, 2025 $5.43
+1.02%
$12.08 million $7.61 million
Dec 6, 2025 $5.37
+4.72%
$11.98 million $6.26 million
Dec 5, 2025 $5.13
-5.58%
$11.45 million $3.35 million
Dec 4, 2025 $5.44
-2.70%
$12.14 million $3.69 million
Dec 3, 2025 $5.59
+0.93%
$12.47 million $4.65 million
Dec 2, 2025 $5.54
+4.47%
$12.3 million $12.31 million
Dec 1, 2025 $5.3
-11.50%
$11.78 million $6.21 million
Nov 30, 2025 $5.97
+4.08%
$13.3 million $9.36 million
Nov 29, 2025 $5.8
-14.31%
$12.75 million $23.55 million
Nov 28, 2025 $6.77
+29.53%
$15.04 million $39.54 million
Nov 27, 2025 $5.23
-1.36%
$11.62 million $2.72 million
Nov 26, 2025 $5.28
+1.53%
$11.78 million $2.71 million
Nov 25, 2025 $5.2
+1.33%
$11.69 million $4.03 million
Nov 24, 2025 $5.15
+1.82%
$11.55 million $2.89 million
Nov 23, 2025 $5.12
-0.07%
$11.38 million $2.35 million
Nov 22, 2025 $5.25
+2.55%
$11.53 million $2.64 million
Nov 21, 2025 $4.98
-7.56%
$11.52 million $4.56 million
Nov 20, 2025 $5.49
-1.48%
$12.12 million $3.9 million
Nov 19, 2025 $5.58
-3.03%
$12.55 million $3.25 million
Nov 18, 2025 $5.78
+2.38%
$12.93 million $2.74 million
Nov 17, 2025 $5.65
-1.13%
$12.69 million $3.36 million
Nov 16, 2025 $5.68
-2.70%
$12.84 million $3.43 million
Nov 15, 2025 $5.82
+1.98%
$13.14 million $2.74 million
Nov 14, 2025 $5.75
-4.90%
$12.87 million $5.35 million
Nov 13, 2025 $5.99
-5.16%
$13.65 million $11.12 million
Nov 12, 2025 $6.4
+5.91%
$14.09 million $3.87 million
Nov 11, 2025 $6.04
-6.28%
$13.48 million $4.07 million
Nov 10, 2025 $6.45
+0.78%
$14.38 million $6.13 million
Nov 9, 2025 $6.4
+1.53%
$14.27 million $11.27 million
Nov 8, 2025 $6.3
-1.80%
$14.05 million $5.31 million
Nov 7, 2025 $6.42
+1.77%
$14.31 million $7.35 million