Enzyme Historical Data

MLN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 3.68
-0.32%
$ 8.05 million $ 1.7 million
Feb 20, 9 AM $ 3.69
+0.29%
$ 8.07 million $ 1.7 million
Feb 20, 8 AM $ 3.68
+0.87%
$ 8.05 million $ 1.69 million
Feb 20, 7 AM $ 3.65
+0.18%
$ 7.98 million $ 1.67 million
Feb 20, 6 AM $ 3.64
-0.67%
$ 7.96 million $ 1.67 million
Feb 20, 5 AM $ 3.67
+0.10%
$ 8.02 million $ 1.67 million
Feb 20, 4 AM $ 3.66
-0.82%
$ 8.01 million $ 1.67 million
Feb 20, 3 AM $ 3.69
-0.10%
$ 8.07 million $ 1.65 million
Feb 20, 2 AM $ 3.7
-0.50%
$ 8.08 million $ 1.65 million
Feb 20, 1 AM $ 3.71
+0.11%
$ 8.12 million $ 1.64 million
Feb 20, 12 AM $ 3.71
+0.63%
$ 8.11 million $ 1.63 million
Feb 19, 11 PM $ 3.69
+1.04%
$ 8.06 million $ 1.62 million
Feb 19, 10 PM $ 3.65
-0.12%
$ 7.98 million $ 1.62 million
Feb 19, 9 PM $ 3.65
+1.21%
$ 7.99 million $ 1.65 million
Feb 19, 8 PM $ 3.61
+0.33%
$ 7.9 million $ 1.49 million
Feb 19, 7 PM $ 3.6
+0.71%
$ 7.87 million $ 1.44 million
Feb 19, 6 PM $ 3.57
+1.17%
$ 7.81 million $ 1.45 million
Feb 19, 5 PM $ 3.53
+0.29%
$ 7.72 million $ 1.48 million
Feb 19, 4 PM $ 3.52
+0.58%
$ 7.7 million $ 1.48 million
Feb 19, 3 PM $ 3.5
-1.13%
$ 7.66 million $ 1.48 million
Feb 19, 2 PM $ 3.54
+1.45%
$ 7.74 million $ 1.46 million
Feb 19, 1 PM $ 3.49
-1.59%
$ 7.63 million $ 1.44 million
Feb 19, 12 PM $ 3.55
+0.38%
$ 7.76 million $ 1.43 million
Feb 19, 11 AM $ 3.53
-0.22%
$ 7.73 million $ 1.4 million
Feb 19, 10 AM $ 3.54
-0.32%
$ 7.74 million $ 1.38 million
Feb 19, 9 AM $ 3.55
-0.11%
$ 7.76 million $ 1.38 million
Feb 19, 8 AM $ 3.56
-0.77%
$ 7.76 million $ 1.38 million
Feb 19, 7 AM $ 3.58
-0.16%
$ 7.83 million $ 1.38 million
Feb 19, 6 AM $ 3.59
+1.02%
$ 7.84 million $ 1.37 million
Feb 19, 5 AM $ 3.55
-0.47%
$ 7.76 million $ 1.36 million
Feb 19, 4 AM $ 3.57
+0.21%
$ 7.8 million $ 1.36 million
Feb 19, 3 AM $ 3.56
+0.34%
$ 7.78 million $ 1.46 million
Feb 19, 2 AM $ 3.55
-0.15%
$ 7.75 million $ 1.46 million
Feb 19, 1 AM $ 3.56
+0.68%
$ 7.76 million $ 1.46 million
Feb 19, 12 AM $ 3.53
-0.12%
$ 7.71 million $ 1.42 million
Feb 18, 11 PM $ 3.54
+0.12%
$ 7.71 million $ 1.41 million
Feb 18, 10 PM $ 3.53
-0.24%
$ 7.71 million $ 1.35 million
Feb 18, 9 PM $ 3.54
-0.69%
$ 7.73 million $ 1.29 million
Feb 18, 8 PM $ 3.56
+0.65%
$ 7.78 million $ 1.29 million
Feb 18, 7 PM $ 3.54
-0.99%
$ 7.73 million $ 1.29 million
Feb 18, 6 PM $ 3.58
-1.48%
$ 7.81 million $ 1.28 million
Feb 18, 5 PM $ 3.63
-0.27%
$ 7.93 million $ 1.24 million
Feb 18, 4 PM $ 3.64
-1.13%
$ 7.95 million $ 1.25 million
Feb 18, 3 PM $ 3.68
+0.60%
$ 8.04 million $ 1.25 million
Feb 18, 2 PM $ 3.66
+0.70%
$ 7.99 million $ 1.27 million
Feb 18, 1 PM $ 3.64
-1.25%
$ 7.94 million $ 1.28 million
Feb 18, 12 PM $ 3.68
-0.29%
$ 8.04 million $ 1.27 million
Feb 18, 11 AM $ 3.69
-0.30%
$ 8.06 million $ 1.27 million
Feb 18, 10 AM $ 3.7
-0.30%
$ 8.09 million $ 1.28 million
Feb 18, 9 AM $ 3.71
-0.13%
$ 8.11 million $ 1.28 million