Enzyme Historical Data

MLN Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $3.1
-0.10%
$6.86 million $1.2 million
May 6, 4 AM $3.1
-0.51%
$6.86 million $1.2 million
May 6, 3 AM $3.12
+1.16%
$6.9 million $1.19 million
May 6, 2 AM $3.08
-0.49%
$6.82 million $1.18 million
May 6, 1 AM $3.1
+1.54%
$6.85 million $1.18 million
May 6, 12 AM $3.05
+0.17%
$6.75 million $1.18 million
May 5, 11 PM $3.04
-1.37%
$6.74 million $1.18 million
May 5, 10 PM $3.09
+0.10%
$6.83 million $1.11 million
May 5, 9 PM $3.08
+0.56%
$6.82 million $1.08 million
May 5, 8 PM $3.06
+0.67%
$6.78 million $1.07 million
May 5, 7 PM $3.04
+0.38%
$6.74 million $1.05 million
May 5, 6 PM $3.03
+0.05%
$6.71 million $1.06 million
May 5, 5 PM $3.03
+0.08%
$6.71 million $1.06 million
May 5, 4 PM $3.03
-0.55%
$6.7 million $1.04 million
May 5, 3 PM $3.05
+0.18%
$6.74 million $1.05 million
May 5, 2 PM $3.04
-0.64%
$6.73 million $1.06 million
May 5, 1 PM $3.06
+0.26%
$6.77 million $1.08 million
May 5, 12 PM $3.05
-0.01%
$6.75 million $1.09 million
May 5, 11 AM $3.05
+0.04%
$6.76 million $1.11 million
May 5, 10 AM $3.05
+0.36%
$6.75 million $1.14 million
May 5, 9 AM $3.04
-0.11%
$6.73 million $1.18 million
May 5, 8 AM $3.04
-0.89%
$6.74 million $1.2 million
May 5, 7 AM $3.07
+0.06%
$6.8 million $1.2 million
May 5, 6 AM $3.07
-0.08%
$6.79 million $1.21 million
May 5, 5 AM $3.08
+0.51%
$6.81 million $1.22 million
May 5, 4 AM $3.06
-0.56%
$6.77 million $1.18 million
May 5, 3 AM $3.08
+0.21%
$6.81 million $1.19 million
May 5, 2 AM $3.07
+0.32%
$6.8 million $1.19 million
May 5, 1 AM $3.06
+0.89%
$6.78 million $1.22 million
May 5, 12 AM $3.03
+0.18%
$6.72 million $1.23 million
May 4, 11 PM $3.03
-0.24%
$6.7 million $1.24 million
May 4, 10 PM $3.04
-0.76%
$6.72 million $1.24 million
May 4, 9 PM $3.06
+0.75%
$6.77 million $1.24 million
May 4, 8 PM $3.04
-0.32%
$6.72 million $1.24 million
May 4, 7 PM $3.05
-0.47%
$6.74 million $1.24 million
May 4, 6 PM $3.06
-0.21%
$6.77 million $1.23 million
May 4, 5 PM $3.07
+0.34%
$6.79 million $1.24 million
May 4, 4 PM $3.06
+0.37%
$6.77 million $1.24 million
May 4, 3 PM $3.05
-0.51%
$6.74 million $1.24 million
May 4, 2 PM $3.06
+0.46%
$6.78 million $1.24 million
May 4, 1 PM $3.05
+0.01%
$6.75 million $1.21 million
May 4, 12 PM $3.05
-0.10%
$6.74 million $1.22 million
May 4, 11 AM $3.05
-0.89%
$6.75 million $1.21 million
May 4, 10 AM $3.08
-1.03%
$6.81 million $1.2 million
May 4, 9 AM $3.11
+0.91%
$6.88 million $1.15 million
May 4, 8 AM $3.09
-0.08%
$6.83 million $1.15 million
May 4, 7 AM $3.1
+0.51%
$6.85 million $1.15 million
May 4, 6 AM $3.08
-0.57%
$6.82 million $1.14 million
May 4, 5 AM $3.1
+0.15%
$6.85 million $1.14 million
May 4, 4 AM $3.09
+0.35%
$6.84 million $1.15 million