Enzyme Historical Data

MLN Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $3.1
-0.21%
$6.87 million $1.14 million
May 8, 5 AM $3.11
-0.22%
$6.88 million $1.18 million
May 8, 4 AM $3.11
+0.15%
$6.9 million $1.19 million
May 8, 3 AM $3.11
+0.37%
$6.89 million $1.21 million
May 8, 2 AM $3.1
+0.03%
$6.88 million $1.21 million
May 8, 1 AM $3.1
+0.05%
$6.87 million $1.21 million
May 8, 12 AM $3.1
-0.33%
$6.87 million $1.22 million
May 7, 11 PM $3.12
+0.43%
$6.92 million $1.22 million
May 7, 10 PM $3.11
-0.12%
$6.89 million $1.22 million
May 7, 9 PM $3.11
-0.06%
$6.9 million $1.28 million
May 7, 8 PM $3.11
-0.36%
$6.89 million $1.3 million
May 7, 7 PM $3.12
-0.42%
$6.91 million $1.29 million
May 7, 6 PM $3.12
+0.70%
$6.92 million $1.28 million
May 7, 5 PM $3.1
+0.16%
$6.87 million $1.26 million
May 7, 4 PM $3.1
+0.53%
$6.86 million $1.25 million
May 7, 3 PM $3.08
-0.06%
$6.83 million $1.25 million
May 7, 2 PM $3.08
-0.61%
$6.83 million $1.25 million
May 7, 1 PM $3.1
-0.35%
$6.87 million $1.25 million
May 7, 12 PM $3.11
+0.43%
$6.9 million $1.26 million
May 7, 11 AM $3.1
-0.30%
$6.87 million $1.25 million
May 7, 10 AM $3.11
-0.25%
$6.89 million $1.26 million
May 7, 9 AM $3.12
-0.22%
$6.91 million $1.26 million
May 7, 8 AM $3.12
-0.38%
$6.92 million $1.28 million
May 7, 7 AM $3.14
+0.71%
$6.94 million $1.26 million
May 7, 6 AM $3.12
+1.68%
$6.91 million $1.25 million
May 7, 5 AM $3.07
+0.65%
$6.8 million $1.21 million
May 7, 4 AM $3.05
+0.37%
$6.76 million $1.2 million
May 7, 3 AM $3.04
-0.05%
$6.73 million $1.19 million
May 7, 2 AM $3.04
-0.89%
$6.74 million $1.19 million
May 7, 1 AM $3.07
-0.23%
$6.8 million $1.18 million
May 7, 12 AM $3.08
-0.68%
$6.81 million $1.18 million
May 6, 11 PM $3.1
+0.34%
$6.86 million $1.18 million
May 6, 10 PM $3.09
-0.57%
$6.83 million $1.24 million
May 6, 9 PM $3.1
+0.49%
$6.86 million $1.26 million
May 6, 8 PM $3.09
+0.23%
$6.83 million $1.25 million
May 6, 7 PM $3.08
-0.18%
$6.81 million $1.27 million
May 6, 6 PM $3.08
+0.44%
$6.83 million $1.27 million
May 6, 5 PM $3.07
-0.40%
$6.8 million $1.26 million
May 6, 4 PM $3.08
+0.28%
$6.82 million $1.27 million
May 6, 3 PM $3.08
-0.15%
$6.8 million $1.26 million
May 6, 2 PM $3.08
-0.44%
$6.82 million $1.26 million
May 6, 1 PM $3.09
-0.98%
$6.84 million $1.24 million
May 6, 12 PM $3.12
+0.49%
$6.91 million $1.24 million
May 6, 11 AM $3.1
-0.70%
$6.87 million $1.23 million
May 6, 10 AM $3.13
+0.04%
$6.92 million $1.23 million
May 6, 9 AM $3.12
-0.32%
$6.91 million $1.22 million
May 6, 8 AM $3.13
+0.56%
$6.94 million $1.21 million
May 6, 7 AM $3.12
+0.25%
$6.9 million $1.2 million
May 6, 6 AM $3.11
+0.31%
$6.88 million $1.22 million
May 6, 5 AM $3.1
-0.10%
$6.86 million $1.2 million