Enzyme Historical Data

MLN Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $3.23
-0.16%
$7.16 million $1.9 million
May 10, 6 AM $3.23
-0.53%
$7.17 million $1.86 million
May 10, 5 AM $3.25
+1.59%
$7.21 million $1.86 million
May 10, 4 AM $3.2
+0.97%
$7.09 million $1.7 million
May 10, 3 AM $3.17
-0.20%
$7.02 million $1.67 million
May 10, 2 AM $3.18
+3.42%
$7.04 million $1.65 million
May 10, 1 AM $3.07
-1.24%
$6.81 million $1.54 million
May 10, 12 AM $3.11
-0.27%
$6.89 million $1.51 million
May 9, 11 PM $3.12
-0.33%
$6.91 million $1.52 million
May 9, 10 PM $3.13
+0.34%
$6.93 million $1.52 million
May 9, 9 PM $3.12
-0.40%
$6.91 million $1.52 million
May 9, 8 PM $3.13
-0.49%
$6.94 million $1.51 million
May 9, 7 PM $3.15
-0.06%
$6.97 million $1.52 million
May 9, 6 PM $3.15
+0.16%
$6.98 million $1.53 million
May 9, 5 PM $3.14
+0.22%
$6.96 million $1.52 million
May 9, 4 PM $3.14
+0.66%
$6.95 million $1.49 million
May 9, 3 PM $3.12
+0.02%
$6.9 million $1.48 million
May 9, 2 PM $3.12
-0.12%
$6.9 million $1.47 million
May 9, 1 PM $3.12
-0.84%
$6.91 million $1.46 million
May 9, 12 PM $3.15
-0.17%
$6.97 million $1.42 million
May 9, 11 AM $3.15
+0.31%
$6.98 million $1.41 million
May 9, 10 AM $3.14
+0.70%
$6.96 million $1.41 million
May 9, 9 AM $3.12
-2.28%
$6.91 million $1.47 million
May 9, 8 AM $3.19
+0.82%
$7.07 million $1.38 million
May 9, 7 AM $3.17
-0.28%
$7.01 million $1.37 million
May 9, 6 AM $3.17
+0.39%
$7.03 million $1.38 million
May 9, 5 AM $3.16
-0.38%
$6.99 million $1.36 million
May 9, 4 AM $3.17
-0.31%
$7.02 million $1.35 million
May 9, 3 AM $3.18
-0.67%
$7.04 million $1.35 million
May 9, 2 AM $3.2
-0.28%
$7.09 million $1.35 million
May 9, 1 AM $3.21
+1.18%
$7.11 million $1.35 million
May 9, 12 AM $3.17
+0.05%
$7.03 million $1.34 million
May 8, 11 PM $3.17
-0.16%
$7.02 million $1.34 million
May 8, 10 PM $3.18
+0.48%
$7.03 million $1.34 million
May 8, 9 PM $3.16
+0.35%
$7 million $1.33 million
May 8, 8 PM $3.15
-0.57%
$6.98 million $1.32 million
May 8, 7 PM $3.17
+0.14%
$7.02 million $1.32 million
May 8, 6 PM $3.16
+0.19%
$7.01 million $1.38 million
May 8, 5 PM $3.16
+0.74%
$6.99 million $1.4 million
May 8, 4 PM $3.13
+0.28%
$6.94 million $1.4 million
May 8, 3 PM $3.12
+0.05%
$6.92 million $1.4 million
May 8, 2 PM $3.12
+0.94%
$6.92 million $1.4 million
May 8, 1 PM $3.09
+0.08%
$6.85 million $1.41 million
May 8, 12 PM $3.09
-0.42%
$6.85 million $1.41 million
May 8, 11 AM $3.1
+0.37%
$6.88 million $1.41 million
May 8, 10 AM $3.1
-1.29%
$6.87 million $1.39 million
May 8, 9 AM $3.14
+0.77%
$6.96 million $1.27 million
May 8, 8 AM $3.12
+0.59%
$6.91 million $1.14 million
May 8, 7 AM $3.1
-0.01%
$6.87 million $1.14 million
May 8, 6 AM $3.1
-0.21%
$6.87 million $1.14 million