Enzyme Historical Data

MLN Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $3.12
-1.00%
$6.92 million $1.3 million
May 12, 8 AM $3.16
+0.27%
$6.99 million $1.25 million
May 12, 7 AM $3.15
-0.51%
$6.97 million $1.23 million
May 12, 6 AM $3.16
-0.27%
$7.01 million $1.22 million
May 12, 5 AM $3.17
+0.21%
$7.03 million $1.21 million
May 12, 4 AM $3.17
-0.02%
$7.01 million $1.2 million
May 12, 3 AM $3.17
-0.15%
$7.01 million $1.16 million
May 12, 2 AM $3.17
-0.84%
$7.02 million $1.17 million
May 12, 1 AM $3.2
-0.71%
$7.08 million $1.15 million
May 12, 12 AM $3.22
-0.29%
$7.13 million $1.15 million
May 11, 11 PM $3.23
-0.25%
$7.16 million $1.16 million
May 11, 10 PM $3.24
+0.02%
$7.17 million $1.16 million
May 11, 9 PM $3.24
+0.18%
$7.17 million $1.13 million
May 11, 8 PM $3.23
-0.25%
$7.16 million $1.14 million
May 11, 7 PM $3.24
-0.02%
$7.18 million $1.16 million
May 11, 6 PM $3.24
+1.03%
$7.18 million $1.16 million
May 11, 5 PM $3.21
+0.53%
$7.1 million $1.18 million
May 11, 4 PM $3.19
-0.32%
$7.07 million $1.18 million
May 11, 3 PM $3.2
+0.58%
$7.09 million $1.18 million
May 11, 2 PM $3.18
-0.27%
$7.05 million $1.18 million
May 11, 1 PM $3.19
+0.30%
$7.07 million $1.15 million
May 11, 12 PM $3.18
-0.53%
$7.05 million $1.16 million
May 11, 11 AM $3.2
+0.25%
$7.08 million $1.14 million
May 11, 10 AM $3.19
-0.43%
$7.07 million $1.14 million
May 11, 9 AM $3.2
+0.53%
$7.1 million $1.14 million
May 11, 8 AM $3.19
-0.04%
$7.06 million $1.13 million
May 11, 7 AM $3.19
+0.38%
$7.06 million $1.14 million
May 11, 6 AM $3.18
-0.42%
$7.04 million $1.18 million
May 11, 5 AM $3.19
+0.59%
$7.07 million $1.21 million
May 11, 4 AM $3.17
+0.20%
$7.02 million $1.37 million
May 11, 3 AM $3.16
-0.49%
$7.01 million $1.39 million
May 11, 2 AM $3.18
-1.04%
$7.04 million $1.4 million
May 11, 1 AM $3.21
+0.53%
$7.12 million $1.5 million
May 11, 12 AM $3.2
-1.19%
$7.08 million $1.54 million
May 10, 11 PM $3.24
-0.27%
$7.17 million $1.53 million
May 10, 10 PM $3.24
+1.60%
$7.19 million $1.53 million
May 10, 9 PM $3.19
+0.42%
$7.07 million $1.53 million
May 10, 8 PM $3.18
-1.87%
$7.04 million $1.54 million
May 10, 7 PM $3.24
-0.17%
$7.18 million $1.52 million
May 10, 6 PM $3.25
+0.49%
$7.19 million $1.51 million
May 10, 5 PM $3.23
+0.74%
$7.16 million $1.5 million
May 10, 4 PM $3.21
+0.10%
$7.1 million $1.52 million
May 10, 3 PM $3.2
+0.57%
$7.09 million $1.54 million
May 10, 2 PM $3.18
-0.57%
$7.05 million $1.55 million
May 10, 1 PM $3.2
-0.35%
$7.09 million $1.55 million
May 10, 12 PM $3.21
+0.35%
$7.11 million $1.59 million
May 10, 11 AM $3.2
-0.56%
$7.09 million $1.6 million
May 10, 10 AM $3.22
+0.30%
$7.13 million $1.61 million
May 10, 9 AM $3.21
-0.59%
$7.12 million $1.67 million
May 10, 8 AM $3.23
+0.05%
$7.16 million $1.89 million