Enzyme Historical Data

MLN Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $2.96
+0.86%
$6.55 million $21.86 million
May 14, 9 AM $2.93
+3.26%
$6.5 million $20.18 million
May 14, 8 AM $2.84
+5.55%
$6.3 million $20.15 million
May 14, 7 AM $2.69
-8.90%
$5.95 million $20.39 million
May 14, 6 AM $2.94
+0.43%
$6.52 million $20.18 million
May 14, 5 AM $2.92
+5.04%
$6.46 million $17.77 million
May 14, 4 AM $2.78
+5.60%
$6.15 million $15.63 million
May 14, 3 AM $2.63
-5.03%
$5.83 million $14.47 million
May 14, 2 AM $2.77
-9.86%
$6.14 million $14.29 million
May 14, 1 AM $3.07
+28.03%
$6.81 million $13.92 million
May 14, 12 AM $2.4
+9.42%
$5.32 million $10.63 million
May 13, 11 PM $2.19
+0.51%
$4.86 million $9.85 million
May 13, 10 PM $2.18
-0.08%
$4.83 million $9.74 million
May 13, 9 PM $2.18
-0.01%
$4.84 million $9.5 million
May 13, 8 PM $2.18
-2.25%
$4.84 million $9.39 million
May 13, 7 PM $2.23
-0.02%
$4.95 million $9.27 million
May 13, 6 PM $2.23
+0.22%
$4.95 million $9.12 million
May 13, 5 PM $2.23
+0.62%
$4.94 million $8.94 million
May 13, 4 PM $2.22
+1.73%
$4.91 million $8.73 million
May 13, 3 PM $2.18
-0.01%
$4.83 million $8.5 million
May 13, 2 PM $2.18
-4.06%
$4.83 million $7.9 million
May 13, 1 PM $2.27
+3.21%
$5.03 million $7.65 million
May 13, 12 PM $2.2
-3.85%
$4.88 million $7.16 million
May 13, 11 AM $2.29
+1.75%
$5.07 million $6.82 million
May 13, 10 AM $2.24
+2.42%
$4.97 million $6.14 million
May 13, 9 AM $2.19
-6.79%
$4.85 million $5.45 million
May 13, 8 AM $2.62
-15.76%
$5.81 million $2,621
May 13, 7 AM $3.11
-0.03%
$6.9 million $1.25 million
May 13, 6 AM $3.11
+0.29%
$6.9 million $1.24 million
May 13, 5 AM $3.11
-1.15%
$6.88 million $1.25 million
May 13, 4 AM $3.14
+1.06%
$6.96 million $1.24 million
May 13, 3 AM $3.11
+0.83%
$6.88 million $1.25 million
May 13, 2 AM $3.08
-0.11%
$6.83 million $1.25 million
May 13, 1 AM $3.09
+1.00%
$6.84 million $1.27 million
May 13, 12 AM $3.06
-0.16%
$6.77 million $1.28 million
May 12, 11 PM $3.06
-0.62%
$6.78 million $1.28 million
May 12, 10 PM $3.08
-0.25%
$6.82 million $1.28 million
May 12, 9 PM $3.09
-0.43%
$6.84 million $1.31 million
May 12, 8 PM $3.1
-0.29%
$6.87 million $1.3 million
May 12, 7 PM $3.11
+0.38%
$6.89 million $1.29 million
May 12, 6 PM $3.1
+0.44%
$6.86 million $1.3 million
May 12, 5 PM $3.08
+1.03%
$6.83 million $1.3 million
May 12, 4 PM $3.05
-0.58%
$6.76 million $1.29 million
May 12, 3 PM $3.07
+0.23%
$6.8 million $1.29 million
May 12, 2 PM $3.06
-1.33%
$6.78 million $1.28 million
May 12, 1 PM $3.11
-0.02%
$6.88 million $1.31 million
May 12, 12 PM $3.11
+0.23%
$6.89 million $1.31 million
May 12, 11 AM $3.1
-0.28%
$6.87 million $1.31 million
May 12, 10 AM $3.11
-0.40%
$6.89 million $1.29 million
May 12, 9 AM $3.12
-1.00%
$6.92 million $1.3 million