Coinranking
Enzyme Historical Data
MLN
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 18, 12 PM | $2.36 | +0.50% | ||
| May 18, 11 AM | $2.34 | +1.20% | ||
| May 18, 10 AM | $2.32 | +0.44% | ||
| May 18, 9 AM | $2.31 | +0.50% | ||
| May 18, 8 AM | $2.29 | +0.58% | ||
| May 18, 7 AM | $2.28 | -0.31% | ||
| May 18, 6 AM | $2.29 | -0.82% | ||
| May 18, 5 AM | $2.31 | -1.14% | ||
| May 18, 4 AM | $2.33 | -2.05% | ||
| May 18, 3 AM | $2.38 | -1.09% | ||
| May 18, 2 AM | $2.41 | +2.13% | ||
| May 18, 1 AM | $2.36 | +0.16% | ||
| May 18, 12 AM | $2.36 | +0.32% | ||
| May 17, 11 PM | $2.35 | -2.72% | ||
| May 17, 10 PM | $2.41 | +0.13% | ||
| May 17, 9 PM | $2.41 | +1.79% | ||
| May 17, 8 PM | $2.37 | -0.78% | ||
| May 17, 7 PM | $2.39 | +1.20% | ||
| May 17, 6 PM | $2.36 | +0.64% | ||
| May 17, 5 PM | $2.34 | -1.36% | ||
| May 17, 4 PM | $2.38 | -1.71% | ||
| May 17, 3 PM | $2.42 | -0.37% | ||
| May 17, 2 PM | $2.43 | -0.93% | ||
| May 17, 1 PM | $2.45 | -0.79% | ||
| May 17, 12 PM | $2.47 | -0.15% | ||
| May 17, 11 AM | $2.47 | -0.97% | ||
| May 17, 10 AM | $2.5 | -1.59% | ||
| May 17, 9 AM | $2.54 | -0.68% | ||
| May 17, 8 AM | $2.56 | +0.66% | ||
| May 17, 7 AM | $2.54 | -0.84% | ||
| May 17, 6 AM | $2.56 | +2.36% | ||
| May 17, 5 AM | $2.5 | -1.39% | ||
| May 17, 4 AM | $2.54 | -2.33% | ||
| May 17, 3 AM | $2.6 | +0.25% | ||
| May 17, 2 AM | $2.59 | +0.45% | ||
| May 17, 1 AM | $2.58 | -2.17% | ||
| May 17, 12 AM | $2.64 | +0.86% | ||
| May 16, 11 PM | $2.61 | -1.68% | ||
| May 16, 10 PM | $2.66 | -1.26% | ||
| May 16, 9 PM | $2.69 | -1.69% | ||
| May 16, 8 PM | $2.74 | -1.22% | ||
| May 16, 7 PM | $2.77 | -1.10% | ||
| May 16, 6 PM | $2.81 | +4.47% | ||
| May 16, 5 PM | $2.69 | +1.80% | ||
| May 16, 4 PM | $2.64 | +1.98% | ||
| May 16, 3 PM | $2.59 | +1.59% | ||
| May 16, 2 PM | $2.55 | -0.46% | ||
| May 16, 1 PM | $2.56 | +0.19% | ||
| May 16, 12 PM | $2.55 | -1.66% | ||
| May 16, 11 AM | $2.6 | +0.79% | ||