Coinranking
Enzyme Historical Data
MLN
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 20, 1 PM | $2.22 | -1.87% | ||
| May 20, 12 PM | $2.26 | -1.68% | ||
| May 20, 11 AM | $2.3 | -0.14% | ||
| May 20, 10 AM | $2.3 | +0.47% | ||
| May 20, 9 AM | $2.29 | +3.47% | ||
| May 20, 8 AM | $2.21 | -1.51% | ||
| May 20, 7 AM | $2.25 | -3.52% | ||
| May 20, 6 AM | $2.33 | +4.19% | ||
| May 20, 5 AM | $2.24 | +1.22% | ||
| May 20, 4 AM | $2.21 | -0.14% | ||
| May 20, 3 AM | $2.21 | -1.29% | ||
| May 20, 2 AM | $2.24 | +2.23% | ||
| May 20, 1 AM | $2.19 | -0.20% | ||
| May 20, 12 AM | $2.2 | +0.33% | ||
| May 19, 11 PM | $2.19 | +1.04% | ||
| May 19, 10 PM | $2.17 | -0.40% | ||
| May 19, 9 PM | $2.18 | -0.57% | ||
| May 19, 8 PM | $2.19 | +1.14% | ||
| May 19, 7 PM | $2.16 | -2.28% | ||
| May 19, 6 PM | $2.22 | +0.04% | ||
| May 19, 5 PM | $2.21 | -0.11% | ||
| May 19, 4 PM | $2.22 | -4.19% | ||
| May 19, 3 PM | $2.31 | +1.57% | ||
| May 19, 2 PM | $2.28 | +0.15% | ||
| May 19, 1 PM | $2.28 | +3.35% | ||
| May 19, 12 PM | $2.2 | -1.20% | ||
| May 19, 11 AM | $2.23 | +1.04% | ||
| May 19, 10 AM | $2.21 | -1.07% | ||
| May 19, 9 AM | $2.23 | -1.44% | ||
| May 19, 8 AM | $2.26 | -0.48% | ||
| May 19, 7 AM | $2.27 | -1.93% | ||
| May 19, 6 AM | $2.32 | +0.42% | ||
| May 19, 5 AM | $2.31 | -2.58% | ||
| May 19, 4 AM | $2.37 | +0.46% | ||
| May 19, 3 AM | $2.36 | +0.69% | ||
| May 19, 2 AM | $2.34 | +0.68% | ||
| May 19, 1 AM | $2.32 | -2.53% | ||
| May 19, 12 AM | $2.39 | +1.14% | ||
| May 18, 11 PM | $2.36 | -0.99% | ||
| May 18, 10 PM | $2.38 | -2.67% | ||
| May 18, 9 PM | $2.45 | +0.27% | ||
| May 18, 8 PM | $2.44 | -1.13% | ||
| May 18, 7 PM | $2.47 | -1.20% | ||
| May 18, 6 PM | $2.5 | -0.64% | ||
| May 18, 5 PM | $2.52 | -4.62% | ||
| May 18, 4 PM | $2.64 | +1.54% | ||
| May 18, 3 PM | $2.6 | +7.54% | ||
| May 18, 2 PM | $2.41 | +3.31% | ||
| May 18, 1 PM | $2.34 | -0.84% | ||
| May 18, 12 PM | $2.36 | +0.50% | ||