Enzyme Historical Data

MLN Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $2.08
-1.70%
$5.52 million $1.8 million
May 24, 3 PM $2.12
+1.12%
$5.61 million $1.84 million
May 24, 2 PM $2.1
+0.10%
$5.55 million $1.87 million
May 24, 1 PM $2.09
-0.03%
$5.55 million $1.86 million
May 24, 12 PM $2.1
+0.03%
$5.55 million $1.88 million
May 24, 11 AM $2.09
+0.19%
$5.55 million $2.02 million
May 24, 10 AM $2.09
-0.11%
$5.54 million $2.01 million
May 24, 9 AM $2.09
+0.10%
$5.54 million $2.03 million
May 24, 8 AM $2.09
-0.05%
$5.54 million $2.06 million
May 24, 7 AM $2.09
+0.60%
$5.54 million $2.13 million
May 24, 6 AM $2.08
-0.36%
$5.51 million $2.27 million
May 24, 5 AM $2.09
-0.02%
$5.53 million $2.32 million
May 24, 4 AM $2.09
-0.79%
$5.53 million $2.44 million
May 24, 3 AM $2.1
-2.14%
$5.57 million $2.44 million
May 24, 2 AM $2.15
+1.98%
$5.69 million $2.45 million
May 24, 1 AM $2.11
-0.88%
$5.58 million $2.46 million
May 24, 12 AM $2.13
-1.33%
$5.63 million $2.47 million
May 23, 11 PM $2.16
-0.16%
$5.71 million $2.55 million
May 23, 10 PM $2.16
+0.85%
$5.72 million $2.59 million
May 23, 9 PM $2.14
+0.09%
$5.67 million $2.61 million
May 23, 8 PM $2.14
+0.01%
$5.67 million $2.67 million
May 23, 7 PM $2.14
+0.07%
$5.66 million $2.67 million
May 23, 6 PM $2.14
+0.54%
$5.66 million $2.72 million
May 23, 5 PM $2.13
+1.18%
$5.63 million $2.76 million
May 23, 4 PM $2.1
-1.81%
$5.56 million $2.98 million
May 23, 3 PM $2.14
+0.12%
$5.67 million $3.07 million
May 23, 2 PM $2.14
-0.82%
$5.66 million $3.14 million
May 23, 1 PM $2.16
+1.65%
$5.71 million $3.19 million
May 23, 12 PM $2.12
+0.57%
$5.61 million $3.23 million
May 23, 11 AM $2.11
-0.21%
$5.58 million $3.24 million
May 23, 10 AM $2.11
+3.25%
$5.59 million $3.87 million
May 23, 9 AM $2.05
+0.11%
$5.42 million $3.83 million
May 23, 8 AM $2.04
-1.04%
$5.41 million $3.82 million
May 23, 7 AM $2.07
-2.47%
$5.47 million $3.94 million
May 23, 6 AM $2.12
-1.33%
$5.61 million $3.83 million
May 23, 5 AM $2.15
+0.53%
$5.69 million $3.84 million
May 23, 4 AM $2.14
-0.47%
$5.66 million $3.79 million
May 23, 3 AM $2.15
+0.77%
$5.68 million $3.83 million
May 23, 2 AM $2.13
-1.11%
$5.64 million $3.85 million
May 23, 1 AM $2.15
+1.70%
$5.7 million $3.84 million
May 23, 12 AM $2.12
-1.25%
$5.61 million $3.85 million
May 22, 11 PM $2.14
-1.56%
$5.68 million $3.81 million
May 22, 10 PM $2.18
+0.75%
$5.77 million $3.96 million
May 22, 9 PM $2.16
+0.56%
$5.73 million $3.95 million
May 22, 8 PM $2.15
+1.39%
$5.69 million $3.92 million
May 22, 7 PM $2.12
-0.20%
$5.62 million $4.15 million
May 22, 6 PM $2.12
-1.67%
$5.63 million $4.96 million
May 22, 5 PM $2.16
+2.41%
$5.72 million $5.01 million
May 22, 4 PM $2.11
-1.74%
$5.59 million $4.75 million
May 22, 3 PM $2.15
-0.78%
$5.69 million $4.64 million