Enzyme Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $23.48
-26.29%
$45.79 million $379,072
Oct 17 $30.97
+55.24%
$60.41 million $3 million
Oct 10 $19.99
+1.45%
$38.98 million $171,230
Oct 3 $19.7
+4.83%
$38.42 million $267,054
Sep 26 $18.82
-2.81%
$36.71 million $161,669
Sep 19 $19.3
-6.70%
$37.68 million $394,341
Sep 12 $20.73
-11.89%
$46.42 million $237,689
Sep 5 $23.53
+0.88%
$44.49 million $487,680
Aug 29 $23.34
+1.28%
$45.52 million $229,884
Aug 22 $23.22
-6.58%
$45.3 million $467,854
Aug 15 $24.87
-12.84%
$48.5 million $297,616
Aug 8 $28.54
+2.11%
$55.66 million $349,784
Aug 1 $27.95
+5.12%
$56.05 million $236,671
Jul 25 $26.61
+4.81%
$53.35 million $287,593
Jul 18 $25.38
+7.88%
$50.88 million $251,484
Jul 11 $23.5
+2.74%
$47.12 million $205,250
Jul 4 $22.97
-1.85%
$46.05 million $60,349
Jun 27 $23.4
-5.18%
$46.92 million $7,397
Jun 20 $24.68
+32.45%
$49.48 million $343,284
Jun 13 $18.63
-20.96%
$37.36 million $305,996
Jun 6 $23.57
-11.92%
$47.27 million $645,755
May 30 $26.75
-0.42%
$53.64 million $626,719
May 23 $26.75
-9.42%
$53.64 million $143,520
May 16 $29.53
-18.47%
$59.22 million $442,822
May 9 $36.9
-5.50%
$74 million $1.27 million
May 2 $38.76
-21.03%
$77.72 million $3.78 million
Apr 25 $49.11
-6.25%
$98.47 million $6.23 million
Apr 18 $52.62
-3.77%
$105.52 million $3.2 million
Apr 11 $54.69
-2.64%
$109.67 million $592,335
Apr 4 $56.58
-11.13%
$113.22 million $735,088
Mar 28 $63.64
+6.60%
$127.16 million $3.03 million
Mar 21 $59.7
+8.00%
$119.29 million $18.05 million
Mar 14 $55.41
+9.90%
$110.72 million $14.06 million
Mar 7 $50.42
-4.15%
$100.76 million $6.04 million
Feb 28 $52.57
+4.48%
$105.05 million $3.18 million
Feb 21 $50.35
-6.04%
$85.47 million $3.88 million
Feb 14 $53.84
-4.28%
$91.39 million $1.66 million
Feb 7 $56.14
-9.96%
$95.31 million $1.58 million
Jan 31 $62.18
+12.05%
$105.55 million $1.44 million
Jan 24 $55.4
-1.36%
$94.04 million $1.25 million
Jan 17 $56.19
-26.72%
$95.38 million $575,628
Jan 10 $76.65
+1.92%
$130.11 million $373,016
Jan 3 $75.21
-21.74%
$127.66 million $332,994
Dec 27 $95.63
+10.29%
$162.29 million $4.59 million
Dec 20 $84.65
+3.99%
$143.65 million $340,770
Dec 13 $81.47
-3.03%
$138.24 million $1.68 million
Dec 6 $84.08
-12.93%
$142.67 million $1.14 million
Nov 29 $96
-7.05%
$162.89 million $708,587
Nov 22 $103.13
-10.51%
$174.99 million $445,507
Nov 15 $114.83
-10.85%
$194.84 million $500,813