Enzyme Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 1.45
-0.56%
$ 4.29 million $ 1.39 million
Jun 7, 7 AM $ 1.46
+0.55%
$ 4.32 million $ 1.4 million
Jun 7, 6 AM $ 1.45
+0.19%
$ 4.3 million $ 1.4 million
Jun 7, 5 AM $ 1.45
+4.17%
$ 4.29 million $ 1.44 million
Jun 7, 4 AM $ 1.39
+0.28%
$ 4.12 million $ 1.36 million
Jun 7, 3 AM $ 1.38
+1.25%
$ 4.1 million $ 1.38 million
Jun 7, 2 AM $ 1.37
-1.02%
$ 4.05 million $ 1.39 million
Jun 7, 1 AM $ 1.38
+0.12%
$ 4.09 million $ 1.41 million
Jun 7, 12 AM $ 1.38
+0.02%
$ 4.09 million $ 1.44 million
Jun 6, 11 PM $ 1.38
+0.43%
$ 4.09 million $ 1.47 million
Jun 6, 10 PM $ 1.37
+0.11%
$ 4.07 million $ 1.5 million
Jun 6, 9 PM $ 1.37
+0.78%
$ 4.07 million $ 1.55 million
Jun 6, 8 PM $ 1.36
-0.24%
$ 4.04 million $ 1.56 million
Jun 6, 7 PM $ 1.36
+0.35%
$ 4.05 million $ 1.54 million
Jun 6, 6 PM $ 1.36
+0.59%
$ 4.03 million $ 1.58 million
Jun 6, 5 PM $ 1.35
+0.55%
$ 4.01 million $ 1.59 million
Jun 6, 4 PM $ 1.34
-1.25%
$ 3.99 million $ 1.53 million
Jun 6, 3 PM $ 1.36
-1.14%
$ 4.04 million $ 1.53 million
Jun 6, 2 PM $ 1.38
-1.32%
$ 4.08 million $ 1.54 million
Jun 6, 1 PM $ 1.4
+1.12%
$ 4.14 million $ 1.54 million
Jun 6, 12 PM $ 1.38
+0.43%
$ 4.09 million $ 1.54 million
Jun 6, 11 AM $ 1.37
+1.40%
$ 4.07 million $ 1.54 million
Jun 6, 10 AM $ 1.36
-2.05%
$ 4.02 million $ 1.55 million
Jun 6, 9 AM $ 1.38
-0.42%
$ 4.1 million $ 1.54 million
Jun 6, 8 AM $ 1.39
-1.16%
$ 4.12 million $ 1.55 million
Jun 6, 7 AM $ 1.41
-0.27%
$ 4.17 million $ 1.56 million
Jun 6, 6 AM $ 1.41
+1.44%
$ 4.18 million $ 1.59 million
Jun 6, 5 AM $ 1.39
+2.01%
$ 4.12 million $ 1.55 million
Jun 6, 4 AM $ 1.36
-5.18%
$ 4.04 million $ 1.55 million
Jun 6, 3 AM $ 1.44
-0.85%
$ 4.26 million $ 1.55 million
Jun 6, 2 AM $ 1.45
-0.65%
$ 4.3 million $ 1.55 million
Jun 6, 1 AM $ 1.46
-0.40%
$ 4.32 million $ 1.55 million
Jun 6, 12 AM $ 1.46
+1.60%
$ 4.34 million $ 1.54 million
Jun 5, 11 PM $ 1.44
-2.48%
$ 4.27 million $ 1.55 million
Jun 5, 10 PM $ 1.48
-2.14%
$ 4.38 million $ 1.54 million
Jun 5, 9 PM $ 1.51
+4.74%
$ 4.48 million $ 1.53 million
Jun 5, 8 PM $ 1.44
+0.34%
$ 4.27 million $ 1.53 million
Jun 5, 7 PM $ 1.44
+0.70%
$ 4.26 million $ 1.56 million
Jun 5, 6 PM $ 1.43
-3.40%
$ 4.23 million $ 1.54 million
Jun 5, 5 PM $ 1.48
-0.43%
$ 4.38 million $ 1.53 million
Jun 5, 4 PM $ 1.48
+1.24%
$ 4.4 million $ 1.54 million
Jun 5, 3 PM $ 1.47
-0.89%
$ 4.34 million $ 1.53 million
Jun 5, 2 PM $ 1.48
-1.87%
$ 4.38 million $ 1.52 million
Jun 5, 1 PM $ 1.51
+0.30%
$ 4.47 million $ 1.51 million
Jun 5, 12 PM $ 1.5
+0.32%
$ 4.45 million $ 1.51 million
Jun 5, 11 AM $ 1.5
-0.67%
$ 4.44 million $ 1.52 million
Jun 5, 10 AM $ 1.51
-1.05%
$ 4.47 million $ 1.53 million
Jun 5, 9 AM $ 1.52
+1.14%
$ 4.52 million $ 1.54 million
Jun 5, 8 AM $ 1.51
-1.74%
$ 4.47 million $ 1.55 million
Jun 5, 7 AM $ 1.53
+0.52%
$ 4.55 million $ 1.57 million