Enzyme Historical Data

MLN Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $1.76
-0.18%
$5.08 million $1.55 million
May 28, 5 PM $1.76
+0.79%
$5.09 million $1.61 million
May 28, 4 PM $1.75
+1.34%
$5.05 million $1.61 million
May 28, 3 PM $1.73
+0.05%
$4.99 million $1.6 million
May 28, 2 PM $1.73
-0.12%
$4.98 million $1.59 million
May 28, 1 PM $1.73
-1.62%
$4.99 million $1.59 million
May 28, 12 PM $1.76
-0.03%
$5.07 million $1.61 million
May 28, 11 AM $1.76
-0.71%
$5.07 million $1.63 million
May 28, 10 AM $1.77
+0.57%
$5.11 million $1.65 million
May 28, 9 AM $1.76
-0.55%
$5.08 million $1.63 million
May 28, 8 AM $1.77
+1.77%
$5.11 million $1.64 million
May 28, 7 AM $1.74
-0.20%
$5.02 million $1.63 million
May 28, 6 AM $1.74
-0.48%
$5.03 million $1.65 million
May 28, 5 AM $1.75
+1.17%
$5.05 million $1.68 million
May 28, 4 AM $1.73
-0.79%
$5 million $1.7 million
May 28, 3 AM $1.75
-1.33%
$5.04 million $1.76 million
May 28, 2 AM $1.77
-1.62%
$4.69 million $1.8 million
May 28, 1 AM $1.8
+0.20%
$4.76 million $1.89 million
May 28, 12 AM $1.8
-0.71%
$4.75 million $1.93 million
May 27, 11 PM $1.81
+0.62%
$4.79 million $2.05 million
May 27, 10 PM $1.8
-0.45%
$4.76 million $2.22 million
May 27, 9 PM $1.81
+0.39%
$4.78 million $2.25 million
May 27, 8 PM $1.8
-0.83%
$4.76 million $2.29 million
May 27, 7 PM $1.81
-3.20%
$4.8 million $2.36 million
May 27, 6 PM $1.87
+3.52%
$4.96 million $2.39 million
May 27, 5 PM $1.81
+0.15%
$4.79 million $2.35 million
May 27, 4 PM $1.81
-0.80%
$4.79 million $2.38 million
May 27, 3 PM $1.82
+1.55%
$4.82 million $2.43 million
May 27, 2 PM $1.79
-0.22%
$4.75 million $2.49 million
May 27, 1 PM $1.8
+0.26%
$4.76 million $2.49 million
May 27, 12 PM $1.79
-2.18%
$4.75 million $2.56 million
May 27, 11 AM $1.83
+1.08%
$4.85 million $2.57 million
May 27, 10 AM $1.81
+1.83%
$4.8 million $2.58 million
May 27, 9 AM $1.78
-1.67%
$4.72 million $2.59 million
May 27, 8 AM $1.81
-0.46%
$4.8 million $2.94 million
May 27, 7 AM $1.82
+1.74%
$4.82 million $3 million
May 27, 6 AM $1.79
-0.77%
$4.74 million $2.98 million
May 27, 5 AM $1.8
-0.74%
$4.77 million $2.97 million
May 27, 4 AM $1.82
+4.59%
$4.81 million $2.97 million
May 27, 3 AM $1.74
+1.99%
$4.6 million $2.92 million
May 27, 2 AM $1.7
-3.73%
$4.51 million $2.9 million
May 27, 1 AM $1.77
-0.13%
$4.68 million $2.79 million
May 27, 12 AM $1.77
-1.81%
$4.69 million $2.37 million
May 26, 11 PM $1.8
+4.01%
$4.77 million $2.63 million
May 26, 10 PM $1.73
+0.65%
$4.59 million $2.4 million
May 26, 9 PM $1.72
+0.29%
$4.56 million $2.41 million
May 26, 8 PM $1.72
-0.67%
$4.54 million $2.37 million
May 26, 7 PM $1.73
-1.49%
$4.57 million $2.34 million
May 26, 6 PM $1.75
-3.06%
$4.64 million $2.34 million
May 26, 5 PM $1.81
+0.16%
$4.79 million $2.35 million