Enzyme Historical Data

MLN Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $1.84
-1.74%
$5.3 million $1.49 million
May 30, 6 PM $1.87
+1.31%
$5.4 million $1.5 million
May 30, 5 PM $1.85
-1.48%
$5.33 million $1.5 million
May 30, 4 PM $1.87
+3.97%
$5.41 million $1.49 million
May 30, 3 PM $1.8
+0.30%
$5.2 million $1.46 million
May 30, 2 PM $1.8
-1.36%
$5.19 million $1.47 million
May 30, 1 PM $1.82
+0.18%
$5.26 million $1.47 million
May 30, 12 PM $1.82
-0.64%
$5.25 million $1.45 million
May 30, 11 AM $1.83
+0.36%
$5.28 million $1.45 million
May 30, 10 AM $1.82
+0.45%
$5.26 million $1.46 million
May 30, 9 AM $1.82
+0.75%
$5.24 million $1.46 million
May 30, 8 AM $1.8
+0.67%
$5.2 million $1.46 million
May 30, 7 AM $1.79
-0.21%
$5.17 million $1.47 million
May 30, 6 AM $1.79
+1.23%
$5.18 million $1.47 million
May 30, 5 AM $1.77
+0.65%
$5.11 million $1.47 million
May 30, 4 AM $1.76
-0.21%
$5.08 million $1.47 million
May 30, 3 AM $1.76
-0.41%
$5.09 million $1.47 million
May 30, 2 AM $1.77
+2.03%
$5.11 million $1.47 million
May 30, 1 AM $1.74
+0.11%
$5.01 million $1.47 million
May 30, 12 AM $1.73
+0.42%
$5 million $1.46 million
May 29, 11 PM $1.73
-1.40%
$4.98 million $1.46 million
May 29, 10 PM $1.75
+0.04%
$5.05 million $1.47 million
May 29, 9 PM $1.75
-0.46%
$5.05 million $1.47 million
May 29, 8 PM $1.76
+0.94%
$5.07 million $1.43 million
May 29, 7 PM $1.74
-0.55%
$5.02 million $1.45 million
May 29, 6 PM $1.75
-1.07%
$5.05 million $1.45 million
May 29, 5 PM $1.77
+0.39%
$5.11 million $1.43 million
May 29, 4 PM $1.76
-0.61%
$5.09 million $1.41 million
May 29, 3 PM $1.77
+2.76%
$5.12 million $1.43 million
May 29, 2 PM $1.73
-0.05%
$4.98 million $1.43 million
May 29, 1 PM $1.73
+0.10%
$4.98 million $1.44 million
May 29, 12 PM $1.73
-1.68%
$4.98 million $1.45 million
May 29, 11 AM $1.76
-1.12%
$5.06 million $1.45 million
May 29, 10 AM $1.78
-0.40%
$5.12 million $1.45 million
May 29, 9 AM $1.78
+0.64%
$5.14 million $1.47 million
May 29, 8 AM $1.77
+0.41%
$5.11 million $1.48 million
May 29, 7 AM $1.76
-0.20%
$5.09 million $1.5 million
May 29, 6 AM $1.77
-0.04%
$5.1 million $1.49 million
May 29, 5 AM $1.77
-0.12%
$5.1 million $1.48 million
May 29, 4 AM $1.77
+0.05%
$5.11 million $1.48 million
May 29, 3 AM $1.77
+1.15%
$5.1 million $1.49 million
May 29, 2 AM $1.75
-1.13%
$5.05 million $1.48 million
May 29, 1 AM $1.77
-1.17%
$5.1 million $1.48 million
May 29, 12 AM $1.79
+0.22%
$5.16 million $1.49 million
May 28, 11 PM $1.79
+0.49%
$5.15 million $1.49 million
May 28, 10 PM $1.78
-0.36%
$5.13 million $1.48 million
May 28, 9 PM $1.78
+0.37%
$5.15 million $1.49 million
May 28, 8 PM $1.78
+0.03%
$5.13 million $1.49 million
May 28, 7 PM $1.78
+0.84%
$5.13 million $1.5 million
May 28, 6 PM $1.76
-0.18%
$5.08 million $1.55 million